≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / K線比較(日)

00671R 富邦NASDAQ反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.42.42-0.02-0.83%0.83%2.392.412.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,8603,078萬19565.9張/筆2.392.4 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4222,527萬22646.1張/筆2.42-0.04 (-1.63%)

連續漲跌: 連4跌  ( -0.08元 / -3.23%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/212.4-0.02-0.83%-0.83%47718.84+538.09+1.14%+1.14%-1.97%-1.97%
'26/09/182.42-0.04-1.63%-2.44%47180.75+892.75+1.93%+3.09%-3.56%-5.53%
'26/09/172.46-0.01-0.4%-2.83%46288+439.1+0.96%+4.08%-1.36%-6.91%
'26/09/162.47-0.01-0.4%-3.23%45848.9+337.41+0.74%+4.85%-1.14%-8.08%
'26/09/152.48+0.01+0.4%-2.83%45511.49-351.03-0.77%+4.05%+1.17%-6.88%
'26/09/142.47+0.01+0.41%-2.44%45862.52-322.33-0.7%+3.32%+1.11%-5.76%
'26/09/112.46+0.02+0.82%-1.64%46184.85-755.64-1.61%+1.66%+2.43%-3.3%
'26/09/102.44+0.01+0.41%-1.23%46940.49-242.87-0.51%+1.13%+0.92%-2.37%
'26/09/092.43+0.02+0.83%-0.41%47183.36+77.58+0.16%+1.3%+0.67%-1.72%
'26/09/082.41-0.01-0.41%-0.83%47105.78-220.49-0.47%+0.83%+0.06%-1.66%
'26/09/072.4200%-0.83%47326.27+775.14+1.67%+2.51%-1.67%-3.33%
'26/09/042.42-0.05-2.02%-2.83%46551.13+693.47+1.51%+4.06%-3.53%-6.89%
'26/09/032.4700%-2.83%45857.66-307.06-0.67%+3.37%+0.67%-6.2%
'26/09/022.47+0.04+1.65%-1.23%46164.72-784-1.67%+1.64%+3.32%-2.87%
'26/09/012.43-0.01-0.41%-1.64%46948.72+820.25+1.78%+3.45%-2.19%-5.09%
'26/08/312.44+0.01+0.41%-1.23%46128.47-202.98-0.44%+2.99%+0.85%-4.23%
'26/08/282.43-0.01-0.41%-1.64%46331.45+356.23+0.77%+3.79%-1.18%-5.43%
'26/08/272.44-0.01-0.41%-2.04%45975.22+142.6+0.31%+4.12%-0.72%-6.16%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/262.4500%-2.04%45832.62+663.16+1.47%+5.64%-1.47%-7.68%
'26/08/252.45-0.01-0.41%-2.44%45169.46+407.14+0.91%+6.6%-1.32%-9.04%
'26/08/242.46+0.02+0.82%-1.64%44762.32-461.97-1.02%+5.52%+1.84%-7.16%
'26/08/212.44+0.01+0.41%-1.23%45224.29+290.55+0.65%+6.2%-0.24%-7.43%
'26/08/202.43-0.01-0.41%-1.64%44933.74+214.39+0.48%+6.71%-0.89%-8.35%
'26/08/192.44+0.03+1.24%-0.41%44719.35-589.33-1.3%+5.32%+2.54%-5.73%
'26/08/182.41+0.03+1.26%+0.84%45308.68-548.59-1.2%+4.06%+2.46%-3.22%
'26/08/172.38-0.01-0.42%+0.42%45857.27+46.26+0.1%+4.16%-0.52%-3.75%
'26/08/142.39-0.02-0.83%-0.41%45811.01-210.47-0.46%+3.69%-0.37%-4.1%
'26/08/132.41-0.02-0.82%-1.23%46021.48+503.41+1.11%+4.83%-1.93%-6.07%
'26/08/122.43+0.01+0.41%-0.83%45518.07+397.35+0.88%+5.76%-0.47%-6.58%
'26/08/112.42+0.02+0.83%0%45120.72+191.96+0.43%+6.21%+0.4%-6.21%
'26/08/102.4-0.03-1.23%-1.23%44928.76+702.85+1.59%+7.9%-2.82%-9.13%
'26/08/072.4300%-1.23%44225.91-170.79-0.38%+7.48%+0.38%-8.72%
'26/08/062.43+0.02+0.83%-0.41%44396.7-214.9-0.48%+6.97%+1.31%-7.38%
'26/08/052.41-0.08-3.21%-3.61%44611.6+1250.94+2.88%+10.1%-6.09%-13.7%
'26/08/042.49-0.02-0.8%-4.38%43360.66-25.75-0.06%+9.99%-0.74%-14.4%
'26/08/032.51-0.01-0.4%-4.76%43386.41+266.66+0.62%+10.7%-1.02%-15.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/312.52-0.11-4.18%-8.75%43119.75+3186.45+7.98%+19.5%-12.2%-28.2%
'26/07/302.63+0.03+1.15%-7.69%39933.3-105.88-0.26%+19.2%+1.41%-26.9%
'26/07/292.6+0.02+0.78%-6.98%40039.18-1564.18-3.76%+14.7%+4.54%-21.7%
'26/07/282.58+0.07+2.79%-4.38%41603.36-2030.83-4.65%+9.36%+7.44%-13.7%
'26/07/272.51-0.02-0.79%-5.14%43634.19-20.65-0.05%+9.31%-0.74%-14.4%
'26/07/242.53+0.04+1.61%-3.61%43654.84-1195.97-2.67%+6.39%+4.28%-10%
'26/07/232.49+0.01+0.4%-3.23%44850.81+25.03+0.06%+6.45%+0.34%-9.68%
'26/07/222.4800%-3.23%44825.78+592.91+1.34%+7.88%-1.34%-11.1%
'26/07/212.48-0.03-1.2%-4.38%44232.87+1783.17+4.2%+12.4%-5.4%-16.8%
'26/07/202.51-0.02-0.79%-5.14%42449.7-221.57-0.52%+11.8%-0.27%-17%
'26/07/172.53+0.09+3.69%-1.64%42671.27-2953.71-6.47%+4.59%+10.2%-6.23%
'26/07/162.44+0.03+1.24%-0.41%45624.98-6.61-0.01%+4.57%+1.25%-4.99%
'26/07/152.41-0.04-1.63%-2.04%45631.59+893.64+2%+6.66%-3.63%-8.7%
'26/07/142.4500%-2.04%44737.95-642.57-1.42%+5.15%+1.42%-7.19%
'26/07/132.45-0.01-0.41%-2.44%45380.52+25.91+0.06%+5.21%-0.47%-7.65%
'26/07/092.4600%-2.44%45354.61-379.8-0.83%+4.34%+0.83%-6.78%
'26/07/082.4600%-2.44%45734.41+255.3+0.56%+4.92%-0.56%-7.36%
'26/07/072.46+0.02+0.82%-1.64%45479.11-1077.28-2.31%+2.5%+3.13%-4.14%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/062.44+0.02+0.83%-0.83%46556.39-224.23-0.48%+2.01%+1.31%-2.83%
'26/07/032.42+0.02+0.83%0%46780.62+36.46+0.08%+2.09%+0.75%-2.09%
'26/07/022.4+0.02+0.84%+0.84%46744.16-274.83-0.58%+1.49%+1.42%-0.65%
'26/07/012.38-0.02-0.83%0%47018.99+893.08+1.94%+3.45%-2.77%-3.45%
'26/06/302.4-0.06-2.44%-2.44%46125.91+1126.01+2.5%+6.04%-4.94%-8.48%
'26/06/292.46-0.01-0.4%-2.83%44999.9+428.14+0.96%+7.06%-1.36%-9.89%
'26/06/262.47+0.05+2.07%-0.83%44571.76-1683.5-3.64%+3.16%+5.71%-3.99%
'26/06/252.42-0.02-0.82%-1.64%46255.26+211.66+0.46%+3.64%-1.28%-5.28%
'26/06/242.44+0.03+1.24%-0.41%46043.6-1057.05-2.24%+1.31%+3.48%-1.73%
'26/06/232.41+0.04+1.69%+1.27%47100.65-640.86-1.34%-0.05%+3.03%+1.31%
'26/06/222.37-0.02-0.84%+0.42%47741.51+1276.31+2.75%+2.7%-3.59%-2.28%
'26/06/182.3900%+0.42%46465.2+587.81+1.28%+4.01%-1.28%-3.6%
'26/06/172.39+0.02+0.84%+1.27%45877.39+68.2+0.15%+4.17%+0.69%-2.9%
'26/06/162.3700%+1.27%45809.19+412.2+0.91%+5.11%-0.91%-3.85%
'26/06/152.37-0.07-2.87%-1.64%45396.99+1227.95+2.78%+8.04%-5.65%-9.68%
'26/06/122.44-0.08-3.17%-4.76%44169.04+1019.58+2.36%+10.6%-5.53%-15.4%
'26/06/112.52+0.02+0.8%-4%43149.46-76.08-0.18%+10.4%+0.98%-14.4%
'26/06/102.5+0.06+2.46%-1.64%43225.54-1478.9-3.31%+6.74%+5.77%-8.38%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/092.44-0.04-1.61%-3.23%44704.44+1201.66+2.76%+9.69%-4.37%-12.9%
'26/06/082.48+0.09+3.77%+0.42%43502.78-1568.16-3.48%+5.87%+7.25%-5.46%
'26/06/052.39+0.01+0.42%+0.84%45070.94-606.52-1.33%+4.47%+1.75%-3.63%
'26/06/042.38+0.02+0.85%+1.69%45677.46-781.7-1.68%+2.71%+2.53%-1.02%
'26/06/032.36-0.01-0.42%+1.27%46459.16+901.85+1.98%+4.74%-2.4%-3.48%
'26/06/022.3700%+1.27%45557.31+219.4+0.48%+5.25%-0.48%-3.99%
'26/06/012.37-0.01-0.42%+0.84%45337.91+604.97+1.35%+6.67%-1.77%-5.83%
'26/05/292.38-0.05-2.06%-1.23%44732.94+1096.5+2.51%+9.36%-4.57%-10.6%
'26/05/282.43+0.04+1.67%+0.42%43636.44-620.36-1.4%+7.82%+3.07%-7.4%
'26/05/272.39-0.04-1.65%-1.23%44256.8+731.43+1.68%+9.63%-3.33%-10.9%
'26/05/262.43+0.01+0.41%-0.83%43525.37-119.03-0.27%+9.34%+0.68%-10.2%
'26/05/252.42-0.02-0.82%-1.64%43644.4+1376.43+3.26%+12.9%-4.08%-14.5%
'26/05/222.44-0.03-1.21%-2.83%42267.97+899.76+2.18%+15.4%-3.39%-18.2%
'26/05/212.47-0.05-1.98%-4.76%41368.21+1347.39+3.37%+19.2%-5.35%-24%
'26/05/202.52+0.01+0.4%-4.38%40020.82-154.74-0.39%+18.8%+0.79%-23.2%
'26/05/192.51+0.01+0.4%-4%40175.56-716.26-1.75%+16.7%+2.15%-20.7%
'26/05/182.5+0.03+1.21%-2.83%40891.82-280.54-0.68%+15.9%+1.89%-18.7%
'26/05/152.47+0.02+0.82%-2.04%41172.36-579.39-1.39%+14.3%+2.21%-16.3%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/142.45-0.03-1.21%-3.23%41751.75+377.25+0.91%+15.3%-2.12%-18.6%
'26/05/132.4800%-3.23%41374.5-523.82-1.25%+13.9%+1.25%-17.1%
'26/05/122.48+0.02+0.81%-2.44%41898.32+108.26+0.26%+14.2%+0.55%-16.6%
'26/05/112.46-0.06-2.38%-4.76%41790.06+186.12+0.45%+14.7%-2.83%-19.5%
'26/05/082.52-0.01-0.4%-5.14%41603.94-329.84-0.79%+13.8%+0.39%-18.9%
'26/05/072.53-0.03-1.17%-6.25%41933.78+794.93+1.93%+16%-3.1%-22.2%
'26/05/062.56-0.05-1.92%-8.05%41138.85+369.56+0.91%+17%-2.83%-25.1%
'26/05/052.61+0.02+0.77%-7.34%40769.29+64.15+0.16%+17.2%+0.61%-24.6%
'26/05/042.59-0.08-3%-10.1%40705.14+1778.51+4.57%+22.6%-7.57%-32.7%
'26/04/302.6700%-10.1%38926.63-376.87-0.96%+21.4%+0.96%-31.5%
'26/04/292.67+0.02+0.75%-9.43%39303.5-218.23-0.55%+20.7%+1.3%-30.2%
'26/04/282.65+0.01+0.38%-9.09%39521.73-94.9-0.24%+20.5%+0.62%-29.5%
'26/04/272.64-0.04-1.49%-10.4%39616.63+684.23+1.76%+22.6%-3.25%-33%
'26/04/242.68-0.02-0.74%-11.1%38932.4+1218.25+3.23%+26.5%-3.97%-37.6%
'26/04/232.7-0.01-0.37%-11.4%37714.15-164.32-0.43%+26%+0.06%-37.4%
'26/04/222.7100%-11.4%37878.47+273.36+0.73%+26.9%-0.73%-38.3%
'26/04/212.71-0.02-0.73%-12.1%37605.11+646.31+1.75%+29.1%-2.48%-41.2%
'26/04/202.73-0.02-0.73%-12.7%36958.8+154.46+0.42%+29.7%-1.15%-42.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/172.7500%-12.7%36804.34-327.68-0.88%+28.5%+0.88%-41.2%
'26/04/162.75-0.04-1.43%-14%37132.02+409.88+1.12%+29.9%-2.55%-43.9%
'26/04/152.79-0.05-1.76%-15.5%36722.14+426.02+1.17%+31.5%-2.93%-47%
'26/04/142.84-0.06-2.07%-17.2%36296.12+838.83+2.37%+34.6%-4.44%-51.8%
'26/04/132.9+0.01+0.35%-17%35457.29+39.46+0.11%+34.7%+0.24%-51.7%
'26/04/102.89-0.03-1.03%-17.8%35417.83+556.67+1.6%+36.9%-2.63%-54.7%
'26/04/092.92+0.04+1.39%-16.7%34861.16+99.78+0.29%+37.3%+1.1%-53.9%
'26/04/082.88-0.14-4.64%-20.5%34761.38+1531.56+4.61%+43.6%-9.25%-64.1%
'26/04/073.02-0.05-1.63%-21.8%33229.82+657.39+2.02%+46.5%-3.65%-68.3%
'26/04/023.07+0.05+1.66%-20.5%32572.43-602.39-1.82%+43.8%+3.48%-64.4%
'26/04/013.02-0.11-3.51%-23.3%33174.82+1451.83+4.58%+50.4%-8.09%-73.7%
'26/03/313.13+0.01+0.32%-23.1%31722.99-795.17-2.45%+46.7%+2.77%-69.8%
'26/03/303.12+0.06+1.96%-21.6%32518.16-594.43-1.8%+44.1%+3.76%-65.7%
'26/03/273.06+0.04+1.32%-20.5%33112.59-225.03-0.68%+43.1%+2%-63.7%
'26/03/263.02+0.02+0.67%-20%33337.62-101.49-0.3%+42.7%+0.97%-62.7%
'26/03/253-0.03-0.99%-20.8%33439.11+826.87+2.54%+46.3%-3.53%-67.1%
'26/03/243.03-0.01-0.33%-21.1%32612.24-110.26-0.34%+45.8%+0.01%-66.9%
'26/03/233.04+0.07+2.36%-19.2%32722.5-821.38-2.45%+42.3%+4.81%-61.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/202.97+0.01+0.34%-18.9%33543.88-145.8-0.43%+41.6%+0.77%-60.6%
'26/03/192.96+0.05+1.72%-17.5%33689.68-658.9-1.92%+38.9%+3.64%-56.5%
'26/03/182.91-0.03-1.02%-18.4%34348.58+512.01+1.51%+41%-2.53%-59.4%
'26/03/172.94-0.01-0.34%-18.6%33836.57+494.06+1.48%+43.1%-1.82%-61.8%
'26/03/162.9500%-18.6%33342.51-57.81-0.17%+42.9%+0.17%-61.5%
'26/03/132.95+0.02+0.68%-18.1%33400.32-181.54-0.54%+42.1%+1.22%-60.2%
'26/03/122.93+0.03+1.03%-17.2%33581.86-532.33-1.56%+39.9%+2.59%-57.1%
'26/03/112.9-0.01-0.34%-17.5%34114.19+1342.32+4.1%+45.6%-4.44%-63.1%
'26/03/102.91-0.09-3%-20%32771.87+661.45+2.06%+48.6%-5.06%-68.6%
'26/03/093+0.11+3.81%-17%32110.42-1489.12-4.43%+42%+8.24%-59%
'26/03/062.89-0.01-0.34%-17.2%33599.54-73.4-0.22%+41.7%-0.12%-59%
'26/03/052.9-0.06-2.03%-18.9%33672.94+844.06+2.57%+45.4%-4.6%-64.3%
'26/03/042.96+0.03+1.02%-18.1%32828.88-1494.77-4.35%+39%+5.37%-57.1%
'26/03/032.9300%-18.1%34323.65-771.44-2.2%+36%+2.2%-54.1%
'26/03/022.93+0.07+2.45%-16.1%35095.09-319.4-0.9%+34.7%+3.35%-50.8%
'26/02/262.86-0.04-1.38%-17.2%35414.49+1.420%+34.7%-1.38%-52%
'26/02/252.9-0.02-0.68%-17.8%35413.07+712.25+2.05%+37.5%-2.73%-55.3%
'26/02/242.9200%-17.8%34700.82+927.56+2.75%+41.3%-2.75%-59.1%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/232.92+0.04+1.39%-16.7%33773.26+167.55+0.5%+42%+0.89%-58.7%
'26/02/112.88+0.02+0.7%-16.1%33605.71+532.74+1.61%+44.3%-0.91%-60.4%
'26/02/102.86-0.03-1.04%-17%33072.97+668.35+2.06%+47.3%-3.1%-64.2%
'26/02/092.89-0.07-2.36%-18.9%32404.62+621.7+1.96%+50.1%-4.32%-69.1%
'26/02/062.96+0.05+1.72%-17.5%31782.92-18.35-0.06%+50.1%+1.78%-67.6%
'26/02/052.91+0.06+2.11%-15.8%31801.27-488.54-1.51%+47.8%+3.62%-63.6%
'26/02/042.85+0.05+1.79%-14.3%32289.81+94.45+0.29%+48.2%+1.5%-62.5%
'26/02/032.8-0.08-2.78%-16.7%32195.36+571.33+1.81%+50.9%-4.59%-67.6%
'26/02/022.88+0.06+2.13%-14.9%31624.03-439.72-1.37%+48.8%+3.5%-63.7%
'26/01/302.82+0.04+1.44%-13.7%32063.75-472.52-1.45%+46.7%+2.89%-60.3%
'26/01/292.78+0.01+0.36%-13.4%32536.27-267.55-0.82%+45.5%+1.18%-58.8%
'26/01/282.77-0.03-1.07%-14.3%32803.82+485.9+1.5%+47.7%-2.57%-61.9%
'26/01/272.8-0.04-1.41%-15.5%32317.92+253.4+0.79%+48.8%-2.2%-64.3%
'26/01/262.8400%-15.5%32064.52+103.01+0.32%+49.3%-0.32%-64.8%
'26/01/232.84-0.01-0.35%-15.8%31961.51+215.43+0.68%+50.3%-1.03%-66.1%
'26/01/222.85-0.04-1.38%-17%31746.08+499.71+1.6%+52.7%-2.98%-69.7%
'26/01/212.89+0.02+0.7%-16.4%31246.37-513.62-1.62%+50.2%+2.32%-66.6%
'26/01/202.87+0.01+0.35%-16.1%31759.99+120.7+0.38%+50.8%-0.03%-66.9%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/192.86+0.04+1.42%-14.9%31639.29+230.59+0.73%+51.9%+0.69%-66.8%
'26/01/162.82-0.03-1.05%-15.8%31408.7+598.12+1.94%+54.9%-2.99%-70.7%
'26/01/152.85+0.03+1.06%-14.9%30810.58-131.2-0.42%+54.2%+1.48%-69.1%
'26/01/142.8200%-14.9%30941.78+234.56+0.76%+55.4%-0.76%-70.3%
'26/01/132.82-0.02-0.7%-15.5%30707.22+139.93+0.46%+56.1%-1.16%-71.6%
'26/01/122.8400%-15.5%30567.29+278.33+0.92%+57.5%-0.92%-73%
'26/01/092.84+0.01+0.35%-15.2%30288.96-71.59-0.24%+57.2%+0.59%-72.4%
'26/01/082.83+0.01+0.35%-14.9%30360.55-74.92-0.25%+56.8%+0.6%-71.7%
'26/01/072.82-0.03-1.05%-15.8%30435.47-140.83-0.46%+56.1%-0.59%-71.9%
'26/01/062.85-0.02-0.7%-16.4%30576.3+471.26+1.57%+58.5%-2.27%-74.9%
'26/01/052.87+0.03+1.06%-15.5%30105.04+755.23+2.57%+62.6%-1.51%-78.1%
'26/01/022.84-0.01-0.35%-15.8%29349.81+386.21+1.33%+64.8%-1.68%-80.5%
'25/12/312.85+0.01+0.35%-15.5%28963.6+256.47+0.89%+66.2%-0.54%-81.7%
'25/12/302.84+0.01+0.35%-15.2%28707.13-103.76-0.36%+65.6%+0.71%-80.8%
'25/12/292.8300%-15.2%28810.89+254.87+0.89%+67.1%-0.89%-82.3%
'25/12/262.83-0.01-0.35%-15.5%28556.02+184.04+0.65%+68.2%-1%-83.7%
'25/12/242.8400%-15.5%28371.98+61.51+0.22%+68.6%-0.22%-84%
'25/12/232.8400%-15.5%28310.47+160.83+0.57%+69.5%-0.57%-85%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/222.84-0.05-1.73%-17%28149.64+453.29+1.64%+72.3%-3.37%-89.2%
'25/12/192.89-0.03-1.03%-17.8%27696.35+227.82+0.83%+73.7%-1.86%-91.5%
'25/12/182.92+0.03+1.04%-17%27468.53-56.64-0.21%+73.4%+1.25%-90.3%
'25/12/172.89-0.02-0.69%-17.5%27525.17-11.49-0.04%+73.3%-0.65%-90.8%
'25/12/162.91+0.05+1.75%-16.1%27536.66-330.28-1.19%+71.2%+2.94%-87.3%
'25/12/152.86+0.04+1.42%-14.9%27866.94-331.08-1.17%+69.2%+2.59%-84.1%
'25/12/122.82-0.03-1.05%-15.8%28198.02+173.27+0.62%+70.3%-1.67%-86.1%
'25/12/112.85+0.03+1.06%-14.9%28024.75-375.98-1.32%+68%+2.38%-82.9%
'25/12/102.82-0.01-0.35%-15.2%28400.73+218.13+0.77%+69.3%-1.12%-84.5%
'25/12/092.83+0.03+1.07%-14.3%28182.6-121.18-0.43%+68.6%+1.5%-82.9%
'25/12/082.8-0.02-0.71%-14.9%28303.78+322.89+1.15%+70.5%-1.86%-85.4%
'25/12/052.82-0.01-0.35%-15.2%27980.89+185.18+0.67%+71.7%-1.02%-86.9%
'25/12/042.8300%-15.2%27795.71+2.67+0.01%+71.7%-0.01%-86.9%
'25/12/032.83-0.03-1.05%-16.1%27793.04+228.77+0.83%+73.1%-1.88%-89.2%
'25/12/022.86-0.02-0.69%-16.7%27564.27+221.74+0.81%+74.5%-1.5%-91.2%
'25/12/012.88+0.03+1.05%-15.8%27342.53-283.95-1.03%+72.7%+2.08%-88.5%
'25/11/282.85-0.02-0.7%-16.4%27626.48+71.95+0.26%+73.2%-0.96%-89.6%
'25/11/272.87-0.01-0.35%-16.7%27554.53+144.99+0.53%+74.1%-0.88%-90.8%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/262.88-0.04-1.37%-17.8%27409.54+497.37+1.85%+77.3%-3.22%-95.1%
'25/11/252.92-0.05-1.68%-19.2%26912.17+407.93+1.54%+80%-3.22%-99.2%
'25/11/242.97-0.02-0.67%-19.7%26504.24+69.3+0.26%+80.5%-0.93%-100.2%
'25/11/212.99+0.1+3.46%-17%26434.94-991.42-3.61%+74%+7.07%-90.9%
'25/11/202.89-0.07-2.36%-18.9%27426.36+846.24+3.18%+79.5%-5.54%-98.4%
'25/11/192.96+0.02+0.68%-18.4%26580.12-176-0.66%+78.3%+1.34%-96.7%
'25/11/182.94+0.06+2.08%-16.7%26756.12-691.19-2.52%+73.9%+4.6%-90.5%
'25/11/172.88-0.01-0.35%-17%27447.31+49.81+0.18%+74.2%-0.53%-91.1%
'25/11/142.89+0.06+2.12%-15.2%27397.5-506.06-1.81%+71%+3.93%-86.2%
'25/11/132.83+0.01+0.35%-14.9%27903.56-43.53-0.16%+70.7%+0.51%-85.6%
'25/11/122.82-0.02-0.7%-15.5%27947.09+162.14+0.58%+71.7%-1.28%-87.2%
'25/11/112.84-0.01-0.35%-15.8%27784.95-84.56-0.3%+71.2%-0.05%-87%
'25/11/102.85-0.03-1.04%-16.7%27869.51+218.1+0.79%+72.6%-1.83%-89.2%
'25/11/072.88+0.05+1.77%-15.2%27651.41-248.04-0.89%+71%+2.66%-86.2%
'25/11/062.83-0.02-0.7%-15.8%27899.45+182.39+0.66%+72.2%-1.36%-88%
'25/11/052.85+0.03+1.06%-14.9%27717.06-399.5-1.42%+69.7%+2.48%-84.6%
'25/11/042.82+0.03+1.08%-14%28116.56-218.03-0.77%+68.4%+1.85%-82.4%
'25/11/032.79+0.01+0.36%-13.7%28334.59+101.24+0.36%+69%0%-82.7%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/312.78+0.01+0.36%-13.4%28233.35-54.18-0.19%+68.7%+0.55%-82%
'25/10/302.77-0.01-0.36%-13.7%28287.53-7.21-0.03%+68.6%-0.33%-82.3%
'25/10/292.78-0.03-1.07%-14.6%28294.74+345.63+1.24%+70.7%-2.31%-85.3%
'25/10/282.8100%-14.6%27949.11-44.52-0.16%+70.5%+0.16%-85.1%
'25/10/272.81-0.1-3.44%-17.5%27993.63+461.37+1.68%+73.3%-5.12%-90.8%
'25/10/232.91+0.03+1.04%-16.7%27532.26-116.65-0.42%+72.6%+1.46%-89.3%
'25/10/222.88+0.01+0.35%-16.4%27648.91-103.5-0.37%+71.9%+0.72%-88.3%
'25/10/212.87-0.02-0.69%-17%27752.41+63.78+0.23%+72.3%-0.92%-89.3%
'25/10/202.89-0.06-2.03%-18.6%27688.63+386.26+1.41%+74.8%-3.44%-93.4%
'25/10/172.95+0.03+1.03%-17.8%27302.37-345.5-1.25%+72.6%+2.28%-90.4%
'25/10/162.92-0.01-0.34%-18.1%27647.87+372.16+1.36%+74.9%-1.7%-93%
'25/10/152.93-0.02-0.68%-18.6%27275.71+482.56+1.8%+78.1%-2.48%-96.7%
'25/10/142.95+0.03+1.03%-17.8%26793.15-130.27-0.48%+77.2%+1.51%-95%
'25/10/132.92+0.04+1.39%-16.7%26923.42-378.5-1.39%+74.8%+2.78%-91.4%
'25/10/092.88-0.03-1.03%-17.5%27301.92+238.24+0.88%+76.3%-1.91%-93.8%
'25/10/082.91+0.02+0.69%-17%27063.68-148.27-0.54%+75.4%+1.23%-92.3%
'25/10/072.89-0.01-0.34%-17.2%27211.95+450.89+1.68%+78.3%-2.02%-95.6%
'25/10/032.9-0.01-0.34%-17.5%26761.06+382.67+1.45%+80.9%-1.79%-98.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/022.91-0.03-1.02%-18.4%26378.39+395.48+1.52%+83.7%-2.54%-102%
'25/10/012.9400%-18.4%25982.91+162.37+0.63%+84.8%-0.63%-103.2%
'25/09/302.94-0.03-1.01%-19.2%25820.54+240.22+0.94%+86.5%-1.95%-105.7%
'25/09/262.97+0.02+0.68%-18.6%25580.32-443.53-1.7%+83.4%+2.38%-102%
'25/09/252.95+0.02+0.68%-18.1%26023.85-172.88-0.66%+82.2%+1.34%-100.2%
'25/09/242.93+0.01+0.34%-17.8%26196.73-50.64-0.19%+81.8%+0.53%-99.6%
'25/09/232.92-0.01-0.34%-18.1%26247.37+366.77+1.42%+84.4%-1.76%-102.5%
'25/09/222.93-0.02-0.68%-18.6%25880.6+302.23+1.18%+86.6%-1.86%-105.2%