≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / K線比較(日)

00673R 期元大S&P原油反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.26+0.19+1.85%1.17%10.3910.5110.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
28,3402.97億3,2958.6張/筆10.4710.38 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,1372.57億2,7869.02張/筆10.23+0.11 (+1.08%)

連續漲跌: 連3漲  ( +0.5元 / +5.03%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2110.45+0.19+1.85%+1.85%47718.84+538.09+1.14%+1.14%+0.71%+0.71%
'26/09/1810.26+0.11+1.08%+2.96%47180.75+892.75+1.93%+3.09%-0.85%-0.14%
'26/09/1710.15+0.2+2.01%+5.03%46288+439.1+0.96%+4.08%+1.05%+0.95%
'26/09/169.95-0.04-0.4%+4.6%45848.9+337.41+0.74%+4.85%-1.14%-0.25%
'26/09/159.99-0.05-0.5%+4.08%45511.49-351.03-0.77%+4.05%+0.27%+0.04%
'26/09/1410.04-0.02-0.2%+3.88%45862.52-322.33-0.7%+3.32%+0.5%+0.56%
'26/09/1110.06-0.65-6.07%-2.43%46184.85-755.64-1.61%+1.66%-4.46%-4.09%
'26/09/1010.71-0.22-2.01%-4.39%46940.49-242.87-0.51%+1.13%-1.5%-5.53%
'26/09/0910.93-0.07-0.64%-5%47183.36+77.58+0.16%+1.3%-0.8%-6.3%
'26/09/0811-0.11-0.99%-5.94%47105.78-220.49-0.47%+0.83%-0.52%-6.77%
'26/09/0711.11-0.15-1.33%-7.19%47326.27+775.14+1.67%+2.51%-3%-9.7%
'26/09/0411.26-0.14-1.23%-8.33%46551.13+693.47+1.51%+4.06%-2.74%-12.4%
'26/09/0311.4+0.03+0.26%-8.09%45857.66-307.06-0.67%+3.37%+0.93%-11.5%
'26/09/0211.37-0.52-4.37%-12.1%46164.72-784-1.67%+1.64%-2.7%-13.8%
'26/09/0111.89-0.17-1.41%-13.3%46948.72+820.25+1.78%+3.45%-3.19%-16.8%
'26/08/3112.06-0.33-2.66%-15.7%46128.47-202.98-0.44%+2.99%-2.22%-18.7%
'26/08/2812.39-0.26-2.06%-17.4%46331.45+356.23+0.77%+3.79%-2.83%-21.2%
'26/08/2712.65-0.15-1.17%-18.4%45975.22+142.6+0.31%+4.12%-1.48%-22.5%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.8+0.58+4.75%-14.5%45832.62+663.16+1.47%+5.64%+3.28%-20.1%
'26/08/2512.22+0.08+0.66%-13.9%45169.46+407.14+0.91%+6.6%-0.25%-20.5%
'26/08/2412.14+0.11+0.91%-13.1%44762.32-461.97-1.02%+5.52%+1.93%-18.6%
'26/08/2112.03-0.31-2.51%-15.3%45224.29+290.55+0.65%+6.2%-3.16%-21.5%
'26/08/2012.34+0.04+0.33%-15%44933.74+214.39+0.48%+6.71%-0.15%-21.7%
'26/08/1912.3-0.02-0.16%-15.2%44719.35-589.33-1.3%+5.32%+1.14%-20.5%
'26/08/1812.32-0.48-3.75%-18.4%45308.68-548.59-1.2%+4.06%-2.55%-22.4%
'26/08/1712.8-0.1-0.78%-19%45857.27+46.26+0.1%+4.16%-0.88%-23.2%
'26/08/1412.9+0.16+1.26%-18%45811.01-210.47-0.46%+3.69%+1.72%-21.7%
'26/08/1312.74+0.09+0.71%-17.4%46021.48+503.41+1.11%+4.83%-0.4%-22.2%
'26/08/1212.65-0.2-1.56%-18.7%45518.07+397.35+0.88%+5.76%-2.44%-24.4%
'26/08/1112.85-0.66-4.89%-22.6%45120.72+191.96+0.43%+6.21%-5.32%-28.9%
'26/08/1013.51-0.03-0.22%-22.8%44928.76+702.85+1.59%+7.9%-1.81%-30.7%
'26/08/0713.54-0.64-4.51%-26.3%44225.91-170.79-0.38%+7.48%-4.13%-33.8%
'26/08/0614.18+0.08+0.57%-25.9%44396.7-214.9-0.48%+6.97%+1.05%-32.9%
'26/08/0514.1+0.97+7.39%-20.4%44611.6+1250.94+2.88%+10.1%+4.51%-30.5%
'26/08/0413.13-0.27-2.01%-22%43360.66-25.75-0.06%+9.99%-1.95%-32%
'26/08/0313.4+0.33+2.52%-20%43386.41+266.66+0.62%+10.7%+1.9%-30.7%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3113.07+0.45+3.57%-17.2%43119.75+3186.45+7.98%+19.5%-4.41%-36.7%
'26/07/3012.62-0.45-3.44%-20%39933.3-105.88-0.26%+19.2%-3.18%-39.2%
'26/07/2913.07-0.03-0.23%-20.2%40039.18-1564.18-3.76%+14.7%+3.53%-34.9%
'26/07/2813.1+0.38+2.99%-17.8%41603.36-2030.83-4.65%+9.36%+7.64%-27.2%
'26/07/2712.72+0.92+7.8%-11.4%43634.19-20.65-0.05%+9.31%+7.85%-20.8%
'26/07/2411.8-0.54-4.38%-15.3%43654.84-1195.97-2.67%+6.39%-1.71%-21.7%
'26/07/2312.34-0.43-3.37%-18.2%44850.81+25.03+0.06%+6.45%-3.43%-24.6%
'26/07/2212.77-0.47-3.55%-21.1%44825.78+592.91+1.34%+7.88%-4.89%-29%
'26/07/2113.24+0.21+1.61%-19.8%44232.87+1783.17+4.2%+12.4%-2.59%-32.2%
'26/07/2013.03-0.78-5.65%-24.3%42449.7-221.57-0.52%+11.8%-5.13%-36.2%
'26/07/1713.81-0.04-0.29%-24.5%42671.27-2953.71-6.47%+4.59%+6.18%-29.1%
'26/07/1613.85+0.04+0.29%-24.3%45624.98-6.61-0.01%+4.57%+0.3%-28.9%
'26/07/1513.81+0.03+0.22%-24.2%45631.59+893.64+2%+6.66%-1.78%-30.8%
'26/07/1413.78-1.01-6.83%-29.3%44737.95-642.57-1.42%+5.15%-5.41%-34.5%
'26/07/1314.79-0.08-0.54%-29.7%45380.52+25.91+0.06%+5.21%-0.6%-34.9%
'26/07/0914.87-0.33-2.17%-31.3%45354.61-379.8-0.83%+4.34%-1.34%-35.6%
'26/07/0815.2-0.83-5.18%-34.8%45734.41+255.3+0.56%+4.92%-5.74%-39.7%
'26/07/0716.03-0.14-0.87%-35.4%45479.11-1077.28-2.31%+2.5%+1.44%-37.9%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.17+0.11+0.68%-34.9%46556.39-224.23-0.48%+2.01%+1.16%-36.9%
'26/07/0316.06-0.24-1.47%-35.9%46780.62+36.46+0.08%+2.09%-1.55%-38%
'26/07/0216.3+0.43+2.71%-34.2%46744.16-274.83-0.58%+1.49%+3.29%-35.6%
'26/07/0115.87+0.09+0.57%-33.8%47018.99+893.08+1.94%+3.45%-1.37%-37.2%
'26/06/3015.78-0.1-0.63%-34.2%46125.91+1126.01+2.5%+6.04%-3.13%-40.2%
'26/06/2915.88+0.16+1.02%-33.5%44999.9+428.14+0.96%+7.06%+0.06%-40.6%
'26/06/2615.72-0.24-1.5%-34.5%44571.76-1683.5-3.64%+3.16%+2.14%-37.7%
'26/06/2515.96+0.69+4.52%-31.6%46255.26+211.66+0.46%+3.64%+4.06%-35.2%
'26/06/2415.27+0.22+1.46%-30.6%46043.6-1057.05-2.24%+1.31%+3.7%-31.9%
'26/06/2315.05+0.29+1.96%-29.2%47100.65-640.86-1.34%-0.05%+3.3%-29.2%
'26/06/2214.76-0.23-1.53%-30.3%47741.51+1276.31+2.75%+2.7%-4.28%-33%
'26/06/1814.99+0.14+0.94%-29.6%46465.2+587.81+1.28%+4.01%-0.34%-33.6%
'26/06/1714.85+0.82+5.84%-25.5%45877.39+68.2+0.15%+4.17%+5.69%-29.7%
'26/06/1614.03+0.05+0.36%-25.3%45809.19+412.2+0.91%+5.11%-0.55%-30.4%
'26/06/1513.98+0.74+5.59%-21.1%45396.99+1227.95+2.78%+8.04%+2.81%-29.1%
'26/06/1213.24+0.62+4.91%-17.2%44169.04+1019.58+2.36%+10.6%+2.55%-27.8%
'26/06/1112.62-0.33-2.55%-19.3%43149.46-76.08-0.18%+10.4%-2.37%-29.7%
'26/06/1012.95+0.26+2.05%-17.7%43225.54-1478.9-3.31%+6.74%+5.36%-24.4%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.69+0.54+4.44%-14%44704.44+1201.66+2.76%+9.69%+1.68%-23.7%
'26/06/0812.15-0.15-1.22%-15%43502.78-1568.16-3.48%+5.87%+2.26%-20.9%
'26/06/0512.3+0.26+2.16%-13.2%45070.94-606.52-1.33%+4.47%+3.49%-17.7%
'26/06/0412.04-0.08-0.66%-13.8%45677.46-781.7-1.68%+2.71%+1.02%-16.5%
'26/06/0312.12-0.48-3.81%-17.1%46459.16+901.85+1.98%+4.74%-5.79%-21.8%
'26/06/0212.6-0.22-1.72%-18.5%45557.31+219.4+0.48%+5.25%-2.2%-23.7%
'26/06/0112.82-0.29-2.21%-20.3%45337.91+604.97+1.35%+6.67%-3.56%-27%
'26/05/2913.11+0.63+5.05%-16.3%44732.94+1096.5+2.51%+9.36%+2.54%-25.6%
'26/05/2812.48-0.05-0.4%-16.6%43636.44-620.36-1.4%+7.82%+1%-24.4%
'26/05/2712.53+0.02+0.16%-16.5%44256.8+731.43+1.68%+9.63%-1.52%-26.1%
'26/05/2612.51-0.13-1.03%-17.3%43525.37-119.03-0.27%+9.34%-0.76%-26.7%
'26/05/2512.64+0.82+6.94%-11.6%43644.4+1376.43+3.26%+12.9%+3.68%-24.5%
'26/05/2211.82+0.16+1.37%-10.4%42267.97+899.76+2.18%+15.4%-0.81%-25.7%
'26/05/2111.66+0.45+4.01%-6.78%41368.21+1347.39+3.37%+19.2%+0.64%-26%
'26/05/2011.21-0.07-0.62%-7.36%40020.82-154.74-0.39%+18.8%-0.23%-26.1%
'26/05/1911.28+0.01+0.09%-7.28%40175.56-716.26-1.75%+16.7%+1.84%-24%
'26/05/1811.27-0.58-4.89%-11.8%40891.82-280.54-0.68%+15.9%-4.21%-27.7%
'26/05/1511.85-0.12-1%-12.7%41172.36-579.39-1.39%+14.3%+0.39%-27%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1411.97-0.06-0.5%-13.1%41751.75+377.25+0.91%+15.3%-1.41%-28.5%
'26/05/1312.03-0.16-1.31%-14.3%41374.5-523.82-1.25%+13.9%-0.06%-28.2%
'26/05/1212.19+0.07+0.58%-13.8%41898.32+108.26+0.26%+14.2%+0.32%-28%
'26/05/1112.12-0.56-4.42%-17.6%41790.06+186.12+0.45%+14.7%-4.87%-32.3%
'26/05/0812.68+0.02+0.16%-17.5%41603.94-329.84-0.79%+13.8%+0.95%-31.3%
'26/05/0712.66+0.61+5.06%-13.3%41933.78+794.93+1.93%+16%+3.13%-29.3%
'26/05/0612.05+0.31+2.64%-11%41138.85+369.56+0.91%+17%+1.73%-28%
'26/05/0511.74-0.37-3.06%-13.7%40769.29+64.15+0.16%+17.2%-3.22%-30.9%
'26/05/0412.11+0.86+7.64%-7.11%40705.14+1778.51+4.57%+22.6%+3.07%-29.7%
'26/04/3011.25-1.17-9.42%-15.9%38926.63-376.87-0.96%+21.4%-8.46%-37.3%
'26/04/2912.42-0.29-2.28%-17.8%39303.5-218.23-0.55%+20.7%-1.73%-38.5%
'26/04/2812.71-0.19-1.47%-19%39521.73-94.9-0.24%+20.5%-1.23%-39.4%
'26/04/2712.9-0.02-0.15%-19.1%39616.63+684.23+1.76%+22.6%-1.91%-41.7%
'26/04/2412.92-0.25-1.9%-20.7%38932.4+1218.25+3.23%+26.5%-5.13%-47.2%
'26/04/2313.17-0.91-6.46%-25.8%37714.15-164.32-0.43%+26%-6.03%-51.8%
'26/04/2214.08-0.37-2.56%-27.7%37878.47+273.36+0.73%+26.9%-3.29%-54.6%
'26/04/2114.45+0.31+2.19%-26.1%37605.11+646.31+1.75%+29.1%+0.44%-55.2%
'26/04/2014.14+0.23+1.65%-24.9%36958.8+154.46+0.42%+29.7%+1.23%-54.5%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1713.91-0.21-1.49%-26%36804.34-327.68-0.88%+28.5%-0.61%-54.5%
'26/04/1614.12+0.14+1%-25.3%37132.02+409.88+1.12%+29.9%-0.12%-55.2%
'26/04/1513.98+0.37+2.72%-23.2%36722.14+426.02+1.17%+31.5%+1.55%-54.7%
'26/04/1413.61+0.8+6.25%-18.4%36296.12+838.83+2.37%+34.6%+3.88%-53%
'26/04/1312.81-0.83-6.09%-23.4%35457.29+39.46+0.11%+34.7%-6.2%-58.1%
'26/04/1013.64-0.09-0.66%-23.9%35417.83+556.67+1.6%+36.9%-2.26%-60.8%
'26/04/0913.73-0.28-2%-25.4%34861.16+99.78+0.29%+37.3%-2.29%-62.7%
'26/04/0814.01-0.79-5.34%-29.4%34761.38+1531.56+4.61%+43.6%-9.95%-73%
'26/04/0714.8-1.4-8.64%-35.5%33229.82+657.39+2.02%+46.5%-10.7%-82%
'26/04/0216.2-0.81-4.76%-38.6%32572.43-602.39-1.82%+43.8%-2.94%-82.4%
'26/04/0117.01-0.94-5.24%-41.8%33174.82+1451.83+4.58%+50.4%-9.82%-92.2%
'26/03/3117.95-0.28-1.54%-42.7%31722.99-795.17-2.45%+46.7%+0.91%-89.4%
'26/03/3018.23-0.45-2.41%-44.1%32518.16-594.43-1.8%+44.1%-0.61%-88.2%
'26/03/2718.68+0.03+0.16%-44%33112.59-225.03-0.68%+43.1%+0.84%-87.1%
'26/03/2618.65-0.25-1.32%-44.7%33337.62-101.49-0.3%+42.7%-1.02%-87.4%
'26/03/2518.9+0.3+1.61%-43.8%33439.11+826.87+2.54%+46.3%-0.93%-90.1%
'26/03/2418.6-0.02-0.11%-43.9%32612.24-110.26-0.34%+45.8%+0.23%-89.7%
'26/03/2318.62-0.4-2.1%-45.1%32722.5-821.38-2.45%+42.3%+0.35%-87.3%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2019.02+0.02+0.11%-45%33543.88-145.8-0.43%+41.6%+0.54%-86.6%
'26/03/1919-0.37-1.91%-46.1%33689.68-658.9-1.92%+38.9%+0.01%-85%
'26/03/1819.37+0.41+2.16%-44.9%34348.58+512.01+1.51%+41%+0.65%-85.9%
'26/03/1718.96+0.17+0.9%-44.4%33836.57+494.06+1.48%+43.1%-0.58%-87.5%
'26/03/1618.79-0.25-1.31%-45.1%33342.51-57.81-0.17%+42.9%-1.14%-88%
'26/03/1319.04+0.04+0.21%-45%33400.32-181.54-0.54%+42.1%+0.75%-87.1%
'26/03/1219-0.9-4.52%-47.5%33581.86-532.33-1.56%+39.9%-2.96%-87.4%
'26/03/1119.9+1.27+6.82%-43.9%34114.19+1342.32+4.1%+45.6%+2.72%-89.5%
'26/03/1018.63+3.85+26.05%-29.3%32771.87+661.45+2.06%+48.6%+24%-77.9%
'26/03/0914.78-5.52-27.19%-48.5%32110.42-1489.12-4.43%+42%-22.8%-90.5%
'26/03/0620.3-0.72-3.43%-50.3%33599.54-73.4-0.22%+41.7%-3.21%-92%
'26/03/0521.02-0.13-0.61%-50.6%33672.94+844.06+2.57%+45.4%-3.18%-95.9%
'26/03/0421.15-0.92-4.17%-52.7%32828.88-1494.77-4.35%+39%+0.18%-91.7%
'26/03/0322.07-0.51-2.26%-53.7%34323.65-771.44-2.2%+36%-0.06%-89.7%
'26/03/0222.58-1.88-7.69%-57.3%35095.09-319.4-0.9%+34.7%-6.79%-92%
'26/02/2624.46+0.14+0.58%-57%35414.49+1.420%+34.7%+0.58%-91.8%
'26/02/2524.32+0.21+0.87%-56.7%35413.07+712.25+2.05%+37.5%-1.18%-94.2%
'26/02/2424.11-0.43-1.75%-57.4%34700.82+927.56+2.75%+41.3%-4.5%-98.7%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2324.54-0.55-2.19%-58.3%33773.26+167.55+0.5%+42%-2.69%-100.3%
'26/02/1125.09-0.1-0.4%-58.5%33605.71+532.74+1.61%+44.3%-2.01%-102.8%
'26/02/1025.19-0.42-1.64%-59.2%33072.97+668.35+2.06%+47.3%-3.7%-106.5%
'26/02/0925.61+0.29+1.15%-58.7%32404.62+621.7+1.96%+50.1%-0.81%-108.9%
'26/02/0625.32-0.07-0.28%-58.8%31782.92-18.35-0.06%+50.1%-0.22%-108.9%
'26/02/0525.39+0.02+0.08%-58.8%31801.27-488.54-1.51%+47.8%+1.59%-106.6%
'26/02/0425.37-0.76-2.91%-60%32289.81+94.45+0.29%+48.2%-3.2%-108.2%
'26/02/0326.1300%-60%32195.36+571.33+1.81%+50.9%-1.81%-110.9%
'26/02/0226.13+0.9+3.57%-58.6%31624.03-439.72-1.37%+48.8%+4.94%-107.4%
'26/01/3025.23-0.05-0.2%-58.7%32063.75-472.52-1.45%+46.7%+1.25%-105.3%
'26/01/2925.28-0.62-2.39%-59.7%32536.27-267.55-0.82%+45.5%-1.57%-105.1%
'26/01/2825.9-1-3.72%-61.2%32803.82+485.9+1.5%+47.7%-5.22%-108.8%
'26/01/2726.9+0.3+1.13%-60.7%32317.92+253.4+0.79%+48.8%+0.34%-109.5%
'26/01/2626.6-0.56-2.06%-61.5%32064.52+103.01+0.32%+49.3%-2.38%-110.8%
'26/01/2327.16+0.33+1.23%-61.1%31961.51+215.43+0.68%+50.3%+0.55%-111.4%
'26/01/2226.83-0.36-1.32%-61.6%31746.08+499.71+1.6%+52.7%-2.92%-114.3%
'26/01/2127.19-0.21-0.77%-61.9%31246.37-513.62-1.62%+50.2%+0.85%-112.1%
'26/01/2027.4+0.03+0.11%-61.8%31759.99+120.7+0.38%+50.8%-0.27%-112.6%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1927.37-0.16-0.58%-62%31639.29+230.59+0.73%+51.9%-1.31%-114%
'26/01/1627.53+0.34+1.25%-61.6%31408.7+598.12+1.94%+54.9%-0.69%-116.4%
'26/01/1527.19+0.31+1.15%-61.1%30810.58-131.2-0.42%+54.2%+1.57%-115.3%
'26/01/1426.88-0.53-1.93%-61.9%30941.78+234.56+0.76%+55.4%-2.69%-117.3%
'26/01/1327.41-0.25-0.9%-62.2%30707.22+139.93+0.46%+56.1%-1.36%-118.3%
'26/01/1227.66-0.54-1.91%-62.9%30567.29+278.33+0.92%+57.5%-2.83%-120.5%
'26/01/0928.2-0.88-3.03%-64.1%30288.96-71.59-0.24%+57.2%-2.79%-121.2%
'26/01/0829.08-0.02-0.07%-64.1%30360.55-74.92-0.25%+56.8%+0.18%-120.9%
'26/01/0729.1+0.86+3.05%-63%30435.47-140.83-0.46%+56.1%+3.51%-119.1%
'26/01/0628.24-0.44-1.53%-63.6%30576.3+471.26+1.57%+58.5%-3.1%-122.1%
'26/01/0528.68+0.31+1.09%-63.2%30105.04+755.23+2.57%+62.6%-1.48%-125.8%
'26/01/0228.37+0.09+0.32%-63%29349.81+386.21+1.33%+64.8%-1.01%-127.8%
'25/12/3128.28+0.03+0.11%-63%28963.6+256.47+0.89%+66.2%-0.78%-129.2%
'25/12/3028.25-0.34-1.19%-63.4%28707.13-103.76-0.36%+65.6%-0.83%-129.1%
'25/12/2928.59+0.45+1.6%-62.9%28810.89+254.87+0.89%+67.1%+0.71%-130%
'25/12/2628.14+0.04+0.14%-62.8%28556.02+184.04+0.65%+68.2%-0.51%-131%
'25/12/2428.1-0.32-1.13%-63.2%28371.98+61.51+0.22%+68.6%-1.35%-131.8%
'25/12/2328.42-0.4-1.39%-63.7%28310.47+160.83+0.57%+69.5%-1.96%-133.3%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228.82-0.57-1.94%-64.4%28149.64+453.29+1.64%+72.3%-3.58%-136.7%
'25/12/1929.39+0.2+0.69%-64.2%27696.35+227.82+0.83%+73.7%-0.14%-137.9%
'25/12/1829.19-0.19-0.65%-64.4%27468.53-56.64-0.21%+73.4%-0.44%-137.8%
'25/12/1729.38+0.19+0.65%-64.2%27525.17-11.49-0.04%+73.3%+0.69%-137.5%
'25/12/1629.19+0.69+2.42%-63.3%27536.66-330.28-1.19%+71.2%+3.61%-134.6%
'25/12/1528.5+0.2+0.71%-63.1%27866.94-331.08-1.17%+69.2%+1.88%-132.3%
'25/12/1228.3+0.13+0.46%-62.9%28198.02+173.27+0.62%+70.3%-0.16%-133.2%
'25/12/1128.1700%-62.9%28024.75-375.98-1.32%+68%+1.32%-130.9%
'25/12/1028.17+0.16+0.57%-62.7%28400.73+218.13+0.77%+69.3%-0.2%-132%
'25/12/0928.01+0.57+2.08%-61.9%28182.6-121.18-0.43%+68.6%+2.51%-130.5%
'25/12/0827.44-0.31-1.12%-62.3%28303.78+322.89+1.15%+70.5%-2.27%-132.9%
'25/12/0527.75-0.09-0.32%-62.5%27980.89+185.18+0.67%+71.7%-0.99%-134.1%
'25/12/0427.84-0.25-0.89%-62.8%27795.71+2.67+0.01%+71.7%-0.9%-134.5%
'25/12/0328.09+0.25+0.9%-62.5%27793.04+228.77+0.83%+73.1%+0.07%-135.6%
'25/12/0227.84+0.13+0.47%-62.3%27564.27+221.74+0.81%+74.5%-0.34%-136.8%
'25/12/0127.71-0.29-1.04%-62.7%27342.53-283.95-1.03%+72.7%-0.01%-135.4%
'25/11/2828-0.3-1.06%-63.1%27626.48+71.95+0.26%+73.2%-1.32%-136.3%
'25/11/2728.3-0.09-0.32%-63.2%27554.53+144.99+0.53%+74.1%-0.85%-137.3%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.39+0.17+0.6%-63%27409.54+497.37+1.85%+77.3%-1.25%-140.3%
'25/11/2528.22-0.21-0.74%-63.2%26912.17+407.93+1.54%+80%-2.28%-143.3%
'25/11/2428.43+0.13+0.46%-63.1%26504.24+69.3+0.26%+80.5%+0.2%-143.6%
'25/11/2128.3+0.57+2.06%-62.3%26434.94-991.42-3.61%+74%+5.67%-136.3%
'25/11/2027.73+0.38+1.39%-61.8%27426.36+846.24+3.18%+79.5%-1.79%-141.3%
'25/11/1927.35-0.43-1.55%-62.4%26580.12-176-0.66%+78.3%-0.89%-140.7%
'25/11/1827.78-0.04-0.14%-62.4%26756.12-691.19-2.52%+73.9%+2.38%-136.3%
'25/11/1727.82+0.11+0.4%-62.3%27447.31+49.81+0.18%+74.2%+0.22%-136.5%
'25/11/1427.71-0.54-1.91%-63%27397.5-506.06-1.81%+71%-0.1%-134%
'25/11/1328.25+1.05+3.86%-61.6%27903.56-43.53-0.16%+70.7%+4.02%-132.3%
'25/11/1227.2-0.38-1.38%-62.1%27947.09+162.14+0.58%+71.7%-1.96%-133.9%
'25/11/1127.58+0.15+0.55%-61.9%27784.95-84.56-0.3%+71.2%+0.85%-133.1%
'25/11/1027.43-0.25-0.9%-62.2%27869.51+218.1+0.79%+72.6%-1.69%-134.8%
'25/11/0727.68+0.09+0.33%-62.1%27651.41-248.04-0.89%+71%+1.22%-133.2%
'25/11/0627.59+0.28+1.03%-61.7%27899.45+182.39+0.66%+72.2%+0.37%-133.9%
'25/11/0527.31+0.13+0.48%-61.6%27717.06-399.5-1.42%+69.7%+1.9%-131.3%
'25/11/0427.18+0.15+0.55%-61.3%28116.56-218.03-0.77%+68.4%+1.32%-129.8%
'25/11/0327.03-0.45-1.64%-62%28334.59+101.24+0.36%+69%-2%-131%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127.48+0.05+0.18%-61.9%28233.35-54.18-0.19%+68.7%+0.37%-130.6%
'25/10/3027.43-0.03-0.11%-61.9%28287.53-7.21-0.03%+68.6%-0.08%-130.6%
'25/10/2927.46+0.46+1.7%-61.3%28294.74+345.63+1.24%+70.7%+0.46%-132%
'25/10/2827+0.22+0.82%-61%27949.11-44.52-0.16%+70.5%+0.98%-131.4%
'25/10/2726.78-0.45-1.65%-61.6%27993.63+461.37+1.68%+73.3%-3.33%-134.9%
'25/10/2327.23-1.21-4.25%-63.3%27532.26-116.65-0.42%+72.6%-3.83%-135.8%
'25/10/2228.44+0.36+1.28%-62.8%27648.91-103.5-0.37%+71.9%+1.65%-134.7%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/147.02+0.04+0.57%26793.15-130.27-0.48%+77.2%+1.05%
'25/10/136.98+0.26+3.87%26923.42-378.5-1.39%+74.8%+5.26%
'25/10/096.72+0.01+0.15%27301.92+238.24+0.88%+76.3%-0.73%
'25/10/086.71-0.04-0.59%27063.68-148.27-0.54%+75.4%-0.05%
'25/10/076.75-0.1-1.46%27211.95+450.89+1.68%+78.3%-3.14%
'25/10/036.85+0.14+2.09%26761.06+382.67+1.45%+80.9%+0.64%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/026.71+0.03+0.45%26378.39+395.48+1.52%+83.7%-1.07%
'25/10/016.68+0.05+0.75%25982.91+162.37+0.63%+84.8%+0.12%
'25/09/306.63+0.18+2.79%25820.54+240.22+0.94%+86.5%+1.85%
'25/09/266.45-0.06-0.92%25580.32-443.53-1.7%+83.4%+0.78%
'25/09/256.51-0.11-1.66%26023.85-172.88-0.66%+82.2%-1%
'25/09/246.62-0.13-1.93%26196.73-50.64-0.19%+81.8%-1.74%
'25/09/236.75+0.09+1.35%26247.37+366.77+1.42%+84.4%-0.07%
'25/09/226.66+0.01+0.15%25880.6+302.23+1.18%+86.6%-1.03%