≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / K線比較(日)

00674R 期元大S&P黃金反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0728.01+0.06+0.21%0.57%27.9528.0727.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1748.68萬21828股/筆27.9828.12 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193543萬652.97張/筆28.08-0.52 (-1.82%)

連續漲跌: 首日上漲  ( +0.06元 / +0.21%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2128.07+0.06+0.21%+0.21%47718.84+538.09+1.14%+1.14%-0.93%-0.93%
'26/09/1828.01-0.52-1.82%-1.61%47180.75+892.75+1.93%+3.09%-3.75%-4.7%
'26/09/1728.53+0.25+0.88%-0.74%46288+439.1+0.96%+4.08%-0.08%-4.82%
'26/09/1628.28-0.16-0.56%-1.3%45848.9+337.41+0.74%+4.85%-1.3%-6.15%
'26/09/1528.44+0.19+0.67%-0.64%45511.49-351.03-0.77%+4.05%+1.44%-4.68%
'26/09/1428.25+0.03+0.11%-0.53%45862.52-322.33-0.7%+3.32%+0.81%-3.85%
'26/09/1128.22+0.62+2.25%+1.7%46184.85-755.64-1.61%+1.66%+3.86%+0.04%
'26/09/1027.6-0.25-0.9%+0.79%46940.49-242.87-0.51%+1.13%-0.39%-0.34%
'26/09/0927.85+0.26+0.94%+1.74%47183.36+77.58+0.16%+1.3%+0.78%+0.44%
'26/09/0827.59-0.07-0.25%+1.48%47105.78-220.49-0.47%+0.83%+0.22%+0.65%
'26/09/0727.66+0.3+1.1%+2.6%47326.27+775.14+1.67%+2.51%-0.57%+0.09%
'26/09/0427.36-0.26-0.94%+1.63%46551.13+693.47+1.51%+4.06%-2.45%-2.43%
'26/09/0327.62-0.74-2.61%-1.02%45857.66-307.06-0.67%+3.37%-1.94%-4.39%
'26/09/0228.36+0.76+2.75%+1.7%46164.72-784-1.67%+1.64%+4.42%+0.06%
'26/09/0127.6+0.08+0.29%+2%46948.72+820.25+1.78%+3.45%-1.49%-1.45%
'26/08/3127.52+0.83+3.11%+5.17%46128.47-202.98-0.44%+2.99%+3.55%+2.18%
'26/08/2826.69+0.18+0.68%+5.88%46331.45+356.23+0.77%+3.79%-0.09%+2.09%
'26/08/2726.51+0.14+0.53%+6.45%45975.22+142.6+0.31%+4.12%+0.22%+2.33%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2626.3700%+6.45%45832.62+663.16+1.47%+5.64%-1.47%+0.8%
'26/08/2526.3700%+6.45%45169.46+407.14+0.91%+6.6%-0.91%-0.16%
'26/08/2426.37-0.63-2.33%+3.96%44762.32-461.97-1.02%+5.52%-1.31%-1.55%
'26/08/2127-0.33-1.21%+2.71%45224.29+290.55+0.65%+6.2%-1.86%-3.49%
'26/08/2027.33-0.92-3.26%-0.64%44933.74+214.39+0.48%+6.71%-3.74%-7.34%
'26/08/1928.25+0.34+1.22%+0.57%44719.35-589.33-1.3%+5.32%+2.52%-4.75%
'26/08/1827.91-0.01-0.04%+0.54%45308.68-548.59-1.2%+4.06%+1.16%-3.52%
'26/08/1727.92-0.46-1.62%-1.09%45857.27+46.26+0.1%+4.16%-1.72%-5.26%
'26/08/1428.38+0.49+1.76%+0.65%45811.01-210.47-0.46%+3.69%+2.22%-3.04%
'26/08/1327.89-0.02-0.07%+0.57%46021.48+503.41+1.11%+4.83%-1.18%-4.26%
'26/08/1227.91-0.06-0.21%+0.36%45518.07+397.35+0.88%+5.76%-1.09%-5.4%
'26/08/1127.97-0.38-1.34%-0.99%45120.72+191.96+0.43%+6.21%-1.77%-7.2%
'26/08/1028.35-0.46-1.6%-2.57%44928.76+702.85+1.59%+7.9%-3.19%-10.5%
'26/08/0728.81-0.03-0.1%-2.67%44225.91-170.79-0.38%+7.48%+0.28%-10.2%
'26/08/0628.84-0.87-2.93%-5.52%44396.7-214.9-0.48%+6.97%-2.45%-12.5%
'26/08/0529.71-0.57-1.88%-7.3%44611.6+1250.94+2.88%+10.1%-4.76%-17.3%
'26/08/0430.28-0.09-0.3%-7.57%43360.66-25.75-0.06%+9.99%-0.24%-17.6%
'26/08/0330.37+0.18+0.6%-7.02%43386.41+266.66+0.62%+10.7%-0.02%-17.7%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3130.19-0.23-0.76%-7.73%43119.75+3186.45+7.98%+19.5%-8.74%-27.2%
'26/07/3030.42-0.09-0.29%-8%39933.3-105.88-0.26%+19.2%-0.03%-27.2%
'26/07/2930.51+0.04+0.13%-7.88%40039.18-1564.18-3.76%+14.7%+3.89%-22.6%
'26/07/2830.47+0.39+1.3%-6.68%41603.36-2030.83-4.65%+9.36%+5.95%-16%
'26/07/2730.08-0.48-1.57%-8.15%43634.19-20.65-0.05%+9.31%-1.52%-17.5%
'26/07/2430.56+0.7+2.34%-5.99%43654.84-1195.97-2.67%+6.39%+5.01%-12.4%
'26/07/2329.86-0.01-0.03%-6.03%44850.81+25.03+0.06%+6.45%-0.09%-12.5%
'26/07/2229.87-0.51-1.68%-7.6%44825.78+592.91+1.34%+7.88%-3.02%-15.5%
'26/07/2130.38-0.32-1.04%-8.57%44232.87+1783.17+4.2%+12.4%-5.24%-21%
'26/07/2030.7-0.23-0.74%-9.25%42449.7-221.57-0.52%+11.8%-0.22%-21.1%
'26/07/1730.93+0.39+1.28%-8.09%42671.27-2953.71-6.47%+4.59%+7.75%-12.7%
'26/07/1630.5400%-8.09%45624.98-6.61-0.01%+4.57%+0.01%-12.7%
'26/07/1530.54-0.03-0.1%-8.18%45631.59+893.64+2%+6.66%-2.1%-14.8%
'26/07/1430.57+0.28+0.92%-7.33%44737.95-642.57-1.42%+5.15%+2.34%-12.5%
'26/07/1330.29+0.08+0.26%-7.08%45380.52+25.91+0.06%+5.21%+0.2%-12.3%
'26/07/0930.21+0.39+1.31%-5.87%45354.61-379.8-0.83%+4.34%+2.14%-10.2%
'26/07/0829.82-0.01-0.03%-5.9%45734.41+255.3+0.56%+4.92%-0.59%-10.8%
'26/07/0729.83+0.17+0.57%-5.36%45479.11-1077.28-2.31%+2.5%+2.88%-7.86%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0629.66+0.21+0.71%-4.69%46556.39-224.23-0.48%+2.01%+1.19%-6.69%
'26/07/0329.45-0.82-2.71%-7.27%46780.62+36.46+0.08%+2.09%-2.79%-9.35%
'26/07/0230.27-0.69-2.23%-9.33%46744.16-274.83-0.58%+1.49%-1.65%-10.8%
'26/07/0130.96+0.08+0.26%-9.1%47018.99+893.08+1.94%+3.45%-1.68%-12.6%
'26/06/3030.88+0.54+1.78%-7.48%46125.91+1126.01+2.5%+6.04%-0.72%-13.5%
'26/06/2930.34-0.25-0.82%-8.24%44999.9+428.14+0.96%+7.06%-1.78%-15.3%
'26/06/2630.59-0.23-0.75%-8.92%44571.76-1683.5-3.64%+3.16%+2.89%-12.1%
'26/06/2530.82+0.6+1.99%-7.11%46255.26+211.66+0.46%+3.64%+1.53%-10.8%
'26/06/2430.22+0.42+1.41%-5.81%46043.6-1057.05-2.24%+1.31%+3.65%-7.12%
'26/06/2329.8+0.44+1.5%-4.39%47100.65-640.86-1.34%-0.05%+2.84%-4.35%
'26/06/2229.36+0.94+3.31%-1.23%47741.51+1276.31+2.75%+2.7%+0.56%-3.93%
'26/06/1828.42-0.04-0.14%-1.37%46465.2+587.81+1.28%+4.01%-1.42%-5.38%
'26/06/1728.46+0.01+0.04%-1.34%45877.39+68.2+0.15%+4.17%-0.11%-5.5%
'26/06/1628.45+0.1+0.35%-0.99%45809.19+412.2+0.91%+5.11%-0.56%-6.1%
'26/06/1528.35-1.12-3.8%-4.75%45396.99+1227.95+2.78%+8.04%-6.58%-12.8%
'26/06/1229.47-0.76-2.51%-7.15%44169.04+1019.58+2.36%+10.6%-4.87%-17.7%
'26/06/1130.23+0.69+2.34%-4.98%43149.46-76.08-0.18%+10.4%+2.52%-15.4%
'26/06/1029.54+1.03+3.61%-1.54%43225.54-1478.9-3.31%+6.74%+6.92%-8.29%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928.51-0.16-0.56%-2.09%44704.44+1201.66+2.76%+9.69%-3.32%-11.8%
'26/06/0828.67+0.86+3.09%+0.93%43502.78-1568.16-3.48%+5.87%+6.57%-4.94%
'26/06/0527.81+0.23+0.83%+1.78%45070.94-606.52-1.33%+4.47%+2.16%-2.69%
'26/06/0427.58-0.05-0.18%+1.59%45677.46-781.7-1.68%+2.71%+1.5%-1.12%
'26/06/0327.63+0.28+1.02%+2.63%46459.16+901.85+1.98%+4.74%-0.96%-2.11%
'26/06/0227.35+0.08+0.29%+2.93%45557.31+219.4+0.48%+5.25%-0.19%-2.32%
'26/06/0127.27-0.13-0.47%+2.45%45337.91+604.97+1.35%+6.67%-1.82%-4.23%
'26/05/2927.4-0.81-2.87%-0.5%44732.94+1096.5+2.51%+9.36%-5.38%-9.85%
'26/05/2828.21+0.84+3.07%+2.56%43636.44-620.36-1.4%+7.82%+4.47%-5.27%
'26/05/2727.37+0.09+0.33%+2.9%44256.8+731.43+1.68%+9.63%-1.35%-6.74%
'26/05/2627.28+0.22+0.81%+3.73%43525.37-119.03-0.27%+9.34%+1.08%-5.6%
'26/05/2527.06-0.25-0.92%+2.78%43644.4+1376.43+3.26%+12.9%-4.18%-10.1%
'26/05/2227.31-0.03-0.11%+2.67%42267.97+899.76+2.18%+15.4%-2.29%-12.7%
'26/05/2127.34-0.33-1.19%+1.45%41368.21+1347.39+3.37%+19.2%-4.56%-17.8%
'26/05/2027.67+0.44+1.62%+3.08%40020.82-154.74-0.39%+18.8%+2.01%-15.7%
'26/05/1927.23+0.03+0.11%+3.2%40175.56-716.26-1.75%+16.7%+1.86%-13.5%
'26/05/1827.2+0.23+0.85%+4.08%40891.82-280.54-0.68%+15.9%+1.53%-11.8%
'26/05/1526.97+0.67+2.55%+6.73%41172.36-579.39-1.39%+14.3%+3.94%-7.56%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1426.300%+6.73%41751.75+377.25+0.91%+15.3%-0.91%-8.6%
'26/05/1326.3+0.09+0.34%+7.1%41374.5-523.82-1.25%+13.9%+1.59%-6.8%
'26/05/1226.21-0.2-0.76%+6.29%41898.32+108.26+0.26%+14.2%-1.02%-7.9%
'26/05/1126.41+0.26+0.99%+7.34%41790.06+186.12+0.45%+14.7%+0.54%-7.36%
'26/05/0826.15-0.13-0.49%+6.81%41603.94-329.84-0.79%+13.8%+0.3%-6.98%
'26/05/0726.28-0.31-1.17%+5.57%41933.78+794.93+1.93%+16%-3.1%-10.4%
'26/05/0626.59-0.63-2.31%+3.12%41138.85+369.56+0.91%+17%-3.22%-13.9%
'26/05/0527.22+0.34+1.26%+4.43%40769.29+64.15+0.16%+17.2%+1.1%-12.8%
'26/05/0426.88-0.3-1.1%+3.27%40705.14+1778.51+4.57%+22.6%-5.67%-19.3%
'26/04/3027.18+0.33+1.23%+4.54%38926.63-376.87-0.96%+21.4%+2.19%-16.9%
'26/04/2926.85+0.3+1.13%+5.73%39303.5-218.23-0.55%+20.7%+1.68%-15%
'26/04/2826.55+0.42+1.61%+7.42%39521.73-94.9-0.24%+20.5%+1.85%-13%
'26/04/2726.13-0.31-1.17%+6.16%39616.63+684.23+1.76%+22.6%-2.93%-16.4%
'26/04/2426.44+0.19+0.72%+6.93%38932.4+1218.25+3.23%+26.5%-2.51%-19.6%
'26/04/2326.25+0.35+1.35%+8.38%37714.15-164.32-0.43%+26%+1.78%-17.6%
'26/04/2225.900%+8.38%37878.47+273.36+0.73%+26.9%-0.73%-18.5%
'26/04/2137605.11+646.31+1.75%+29.1%
'26/04/2036958.8+154.46+0.42%+29.7%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736804.34-327.68-0.88%+28.5%
'26/04/1637132.02+409.88+1.12%+29.9%
'26/04/1536722.14+426.02+1.17%+31.5%
'26/04/145.18-0.05-0.96%36296.12+838.83+2.37%+34.6%-3.33%
'26/04/135.23+0.03+0.58%35457.29+39.46+0.11%+34.7%+0.47%
'26/04/105.2-0.03-0.57%35417.83+556.67+1.6%+36.9%-2.17%
'26/04/095.23+0.11+2.15%34861.16+99.78+0.29%+37.3%+1.86%
'26/04/085.12-0.2-3.76%34761.38+1531.56+4.61%+43.6%-8.37%
'26/04/075.32+0.02+0.38%33229.82+657.39+2.02%+46.5%-1.64%
'26/04/025.3+0.02+0.38%32572.43-602.39-1.82%+43.8%+2.2%
'26/04/015.28-0.16-2.94%33174.82+1451.83+4.58%+50.4%-7.52%
'26/03/315.44-0.05-0.91%31722.99-795.17-2.45%+46.7%+1.54%
'26/03/305.49-0.08-1.44%32518.16-594.43-1.8%+44.1%+0.36%
'26/03/275.57+0.05+0.91%33112.59-225.03-0.68%+43.1%+1.59%
'26/03/265.52+0.08+1.47%33337.62-101.49-0.3%+42.7%+1.77%
'26/03/255.44-0.27-4.73%33439.11+826.87+2.54%+46.3%-7.27%
'26/03/245.71+0.02+0.35%32612.24-110.26-0.34%+45.8%+0.69%
'26/03/235.69+0.43+8.17%32722.5-821.38-2.45%+42.3%+10.6%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/205.26+0.13+2.53%33543.88-145.8-0.43%+41.6%+2.96%
'26/03/195.13+0.15+3.01%33689.68-658.9-1.92%+38.9%+4.93%
'26/03/184.98+0.04+0.81%34348.58+512.01+1.51%+41%-0.7%
'26/03/174.94-0.03-0.6%33836.57+494.06+1.48%+43.1%-2.08%
'26/03/164.97+0.09+1.84%33342.51-57.81-0.17%+42.9%+2.01%
'26/03/134.88+0.04+0.83%33400.32-181.54-0.54%+42.1%+1.37%
'26/03/124.84+0.06+1.26%33581.86-532.33-1.56%+39.9%+2.82%
'26/03/114.78-0.04-0.83%34114.19+1342.32+4.1%+45.6%-4.93%
'26/03/104.82-0.06-1.23%32771.87+661.45+2.06%+48.6%-3.29%
'26/03/094.88+0.02+0.41%32110.42-1489.12-4.43%+42%+4.84%
'26/03/064.86+0.04+0.83%33599.54-73.4-0.22%+41.7%+1.05%
'26/03/054.8200%33672.94+844.06+2.57%+45.4%-2.57%
'26/03/044.82+0.19+4.1%32828.88-1494.77-4.35%+39%+8.45%
'26/03/034.63-0.01-0.22%34323.65-771.44-2.2%+36%+1.98%
'26/03/024.64-0.14-2.93%35095.09-319.4-0.9%+34.7%-2.03%
'26/02/264.78+0.01+0.21%35414.49+1.420%+34.7%+0.21%
'26/02/254.77-0.03-0.62%35413.07+712.25+2.05%+37.5%-2.67%
'26/02/244.8-0.02-0.41%34700.82+927.56+2.75%+41.3%-3.16%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/234.82-0.1-2.03%33773.26+167.55+0.5%+42%-2.53%
'26/02/114.92-0.05-1.01%33605.71+532.74+1.61%+44.3%-2.62%
'26/02/104.9700%33072.97+668.35+2.06%+47.3%-2.06%
'26/02/094.97-0.19-3.68%32404.62+621.7+1.96%+50.1%-5.64%
'26/02/065.16+0.01+0.19%31782.92-18.35-0.06%+50.1%+0.25%
'26/02/055.15+0.22+4.46%31801.27-488.54-1.51%+47.8%+5.97%
'26/02/044.93-0.26-5.01%32289.81+94.45+0.29%+48.2%-5.3%
'26/02/035.19-0.19-3.53%32195.36+571.33+1.81%+50.9%-5.34%
'26/02/025.38+0.52+10.7%31624.03-439.72-1.37%+48.8%+12.1%
'26/01/304.86+0.28+6.11%32063.75-472.52-1.45%+46.7%+7.56%
'26/01/294.58-0.26-5.37%32536.27-267.55-0.82%+45.5%-4.55%
'26/01/284.84-0.19-3.78%32803.82+485.9+1.5%+47.7%-5.28%
'26/01/275.0300%32317.92+253.4+0.79%+48.8%-0.79%
'26/01/265.03-0.1-1.95%32064.52+103.01+0.32%+49.3%-2.27%
'26/01/235.13-0.19-3.57%31961.51+215.43+0.68%+50.3%-4.25%
'26/01/225.32+0.1+1.92%31746.08+499.71+1.6%+52.7%+0.32%
'26/01/215.22-0.2-3.69%31246.37-513.62-1.62%+50.2%-2.07%
'26/01/205.42-0.03-0.55%31759.99+120.7+0.38%+50.8%-0.93%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/195.45-0.09-1.62%31639.29+230.59+0.73%+51.9%-2.35%
'26/01/165.54-0.01-0.18%31408.7+598.12+1.94%+54.9%-2.12%
'26/01/155.55+0.06+1.09%30810.58-131.2-0.42%+54.2%+1.51%
'26/01/145.49-0.05-0.9%30941.78+234.56+0.76%+55.4%-1.66%
'26/01/135.54-0.03-0.54%30707.22+139.93+0.46%+56.1%-1%
'26/01/125.57-0.14-2.45%30567.29+278.33+0.92%+57.5%-3.37%
'26/01/095.71-0.06-1.04%30288.96-71.59-0.24%+57.2%-0.8%
'26/01/085.77+0.07+1.23%30360.55-74.92-0.25%+56.8%+1.48%
'26/01/075.700%30435.47-140.83-0.46%+56.1%+0.46%
'26/01/065.7-0.07-1.21%30576.3+471.26+1.57%+58.5%-2.78%
'26/01/055.77-0.04-0.69%30105.04+755.23+2.57%+62.6%-3.26%
'26/01/025.81-0.07-1.19%29349.81+386.21+1.33%+64.8%-2.52%
'25/12/315.88+0.04+0.68%28963.6+256.47+0.89%+66.2%-0.21%
'25/12/305.84+0.19+3.36%28707.13-103.76-0.36%+65.6%+3.72%
'25/12/295.65-0.01-0.18%28810.89+254.87+0.89%+67.1%-1.07%
'25/12/265.66-0.02-0.35%28556.02+184.04+0.65%+68.2%-1%
'25/12/245.6800%28371.98+61.51+0.22%+68.6%-0.22%
'25/12/235.68-0.11-1.9%28310.47+160.83+0.57%+69.5%-2.47%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/225.79-0.12-2.03%28149.64+453.29+1.64%+72.3%-3.67%
'25/12/195.91+0.02+0.34%27696.35+227.82+0.83%+73.7%-0.49%
'25/12/185.89-0.01-0.17%27468.53-56.64-0.21%+73.4%+0.04%
'25/12/175.9-0.05-0.84%27525.17-11.49-0.04%+73.3%-0.8%
'25/12/165.95+0.06+1.02%27536.66-330.28-1.19%+71.2%+2.21%
'25/12/155.89-0.07-1.17%27866.94-331.08-1.17%+69.2%0%
'25/12/125.96-0.1-1.65%28198.02+173.27+0.62%+70.3%-2.27%
'25/12/116.06+0.01+0.17%28024.75-375.98-1.32%+68%+1.49%
'25/12/106.05-0.04-0.66%28400.73+218.13+0.77%+69.3%-1.43%
'25/12/096.09+0.05+0.83%28182.6-121.18-0.43%+68.6%+1.26%
'25/12/086.04-0.01-0.17%28303.78+322.89+1.15%+70.5%-1.32%
'25/12/056.05-0.04-0.66%27980.89+185.18+0.67%+71.7%-1.33%
'25/12/046.09+0.04+0.66%27795.71+2.67+0.01%+71.7%+0.65%
'25/12/036.0500%27793.04+228.77+0.83%+73.1%-0.83%
'25/12/026.05+0.02+0.33%27564.27+221.74+0.81%+74.5%-0.48%
'25/12/016.03-0.05-0.82%27342.53-283.95-1.03%+72.7%+0.21%
'25/11/286.08-0.06-0.98%27626.48+71.95+0.26%+73.2%-1.24%
'25/11/276.14+0.04+0.66%27554.53+144.99+0.53%+74.1%+0.13%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/266.1-0.04-0.65%27409.54+497.37+1.85%+77.3%-2.5%
'25/11/256.14-0.14-2.23%26912.17+407.93+1.54%+80%-3.77%
'25/11/246.2800%26504.24+69.3+0.26%+80.5%-0.26%
'25/11/216.28+0.04+0.64%26434.94-991.42-3.61%+74%+4.25%
'25/11/206.24+0.03+0.48%27426.36+846.24+3.18%+79.5%-2.7%
'25/11/196.21-0.13-2.05%26580.12-176-0.66%+78.3%-1.39%
'25/11/186.34+0.1+1.6%26756.12-691.19-2.52%+73.9%+4.12%
'25/11/176.24+0.16+2.63%27447.31+49.81+0.18%+74.2%+2.45%
'25/11/146.08+0.05+0.83%27397.5-506.06-1.81%+71%+2.64%
'25/11/136.03-0.16-2.58%27903.56-43.53-0.16%+70.7%-2.42%
'25/11/126.19+0.06+0.98%27947.09+162.14+0.58%+71.7%+0.4%
'25/11/116.13-0.13-2.08%27784.95-84.56-0.3%+71.2%-1.78%
'25/11/106.26-0.11-1.73%27869.51+218.1+0.79%+72.6%-2.52%
'25/11/076.37-0.01-0.16%27651.41-248.04-0.89%+71%+0.73%
'25/11/066.38-0.01-0.16%27899.45+182.39+0.66%+72.2%-0.82%
'25/11/056.3900%27717.06-399.5-1.42%+69.7%+1.42%
'25/11/046.39+0.06+0.95%28116.56-218.03-0.77%+68.4%+1.72%
'25/11/036.33-0.01-0.16%28334.59+101.24+0.36%+69%-0.52%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/316.34-0.07-1.09%28233.35-54.18-0.19%+68.7%-0.9%
'25/10/306.41+0.01+0.16%28287.53-7.21-0.03%+68.6%+0.19%
'25/10/296.4+0.01+0.16%28294.74+345.63+1.24%+70.7%-1.08%
'25/10/286.39+0.16+2.57%27949.11-44.52-0.16%+70.5%+2.73%
'25/10/276.23+0.01+0.16%27993.63+461.37+1.68%+73.3%-1.52%
'25/10/236.22+0.07+1.14%27532.26-116.65-0.42%+72.6%+1.56%
'25/10/226.15+0.26+4.41%27648.91-103.5-0.37%+71.9%+4.78%
'25/10/215.89-0.12-2%27752.41+63.78+0.23%+72.3%-2.23%
'25/10/206.01+0.14+2.39%27688.63+386.26+1.41%+74.8%+0.98%
'25/10/175.87-0.18-2.98%27302.37-345.5-1.25%+72.6%-1.73%
'25/10/166.05-0.05-0.82%27647.87+372.16+1.36%+74.9%-2.18%
'25/10/156.1-0.04-0.65%27275.71+482.56+1.8%+78.1%-2.45%
'25/10/146.14-0.14-2.23%26793.15-130.27-0.48%+77.2%-1.75%
'25/10/136.28-0.05-0.79%26923.42-378.5-1.39%+74.8%+0.6%
'25/10/096.33-0.01-0.16%27301.92+238.24+0.88%+76.3%-1.04%
'25/10/086.34-0.1-1.55%27063.68-148.27-0.54%+75.4%-1.01%
'25/10/076.44-0.18-2.72%27211.95+450.89+1.68%+78.3%-4.4%
'25/10/036.62+0.01+0.15%26761.06+382.67+1.45%+80.9%-1.3%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/026.61+0.01+0.15%26378.39+395.48+1.52%+83.7%-1.37%
'25/10/016.6-0.01-0.15%25982.91+162.37+0.63%+84.8%-0.78%
'25/09/306.61-0.21-3.08%25820.54+240.22+0.94%+86.5%-4.02%
'25/09/266.8200%25580.32-443.53-1.7%+83.4%+1.7%
'25/09/256.82+0.05+0.74%26023.85-172.88-0.66%+82.2%+1.4%
'25/09/246.77-0.03-0.44%26196.73-50.64-0.19%+81.8%-0.25%
'25/09/236.8-0.09-1.31%26247.37+366.77+1.42%+84.4%-2.73%
'25/09/226.89-0.07-1.01%25880.6+302.23+1.18%+86.6%-2.19%