≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / K線比較(日)

00675L 富邦臺灣加權正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
337.6329.2+8.4+2.55%1.69%332.35337.6332.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0543.53億5791.82張/筆335.2338.6 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3654.46億1,786765張/筆326.4+11.5 (+3.62%)

連續漲跌: 連4漲  ( +31.3元 / +10.22%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21337.6+8.4+2.55%+2.55%47718.84+538.09+1.14%+1.14%+1.41%+1.41%
'26/09/18329.2+11.5+3.62%+6.26%47180.75+892.75+1.93%+3.09%+1.69%+3.17%
'26/09/17317.7+6.85+2.2%+8.61%46288+439.1+0.96%+4.08%+1.24%+4.53%
'26/09/16310.85+4.55+1.49%+10.2%45848.9+337.41+0.74%+4.85%+0.75%+5.37%
'26/09/15306.3-3.4-1.1%+9.01%45511.49-351.03-0.77%+4.05%-0.33%+4.96%
'26/09/14309.7-4-1.28%+7.62%45862.52-322.33-0.7%+3.32%-0.58%+4.3%
'26/09/11313.7-10.75-3.31%+4.05%46184.85-755.64-1.61%+1.66%-1.7%+2.39%
'26/09/10324.45-3.65-1.11%+2.9%46940.49-242.87-0.51%+1.13%-0.6%+1.76%
'26/09/09328.1+1.1+0.34%+3.24%47183.36+77.58+0.16%+1.3%+0.18%+1.94%
'26/09/08327-5.75-1.73%+1.46%47105.78-220.49-0.47%+0.83%-1.26%+0.63%
'26/09/07332.75+10.7+3.32%+4.83%47326.27+775.14+1.67%+2.51%+1.65%+2.32%
'26/09/04322.05+12.05+3.89%+8.9%46551.13+693.47+1.51%+4.06%+2.38%+4.84%
'26/09/03310-5.35-1.7%+7.06%45857.66-307.06-0.67%+3.37%-1.03%+3.69%
'26/09/02315.35-12-3.67%+3.13%46164.72-784-1.67%+1.64%-2%+1.49%
'26/09/01327.35+14.25+4.55%+7.82%46948.72+820.25+1.78%+3.45%+2.77%+4.38%
'26/08/31313.1-4.3-1.35%+6.36%46128.47-202.98-0.44%+2.99%-0.91%+3.37%
'26/08/28317.4+3.6+1.15%+7.58%46331.45+356.23+0.77%+3.79%+0.38%+3.79%
'26/08/27313.8+1.95+0.63%+8.26%45975.22+142.6+0.31%+4.12%+0.32%+4.14%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26311.85+11.25+3.74%+12.3%45832.62+663.16+1.47%+5.64%+2.27%+6.66%
'26/08/25300.6+4.7+1.59%+14.1%45169.46+407.14+0.91%+6.6%+0.68%+7.49%
'26/08/24295.9-5.6-1.86%+12%44762.32-461.97-1.02%+5.52%-0.84%+6.46%
'26/08/21301.5+3+1.01%+13.1%45224.29+290.55+0.65%+6.2%+0.36%+6.9%
'26/08/20298.5+3.4+1.15%+14.4%44933.74+214.39+0.48%+6.71%+0.67%+7.69%
'26/08/19295.1-8.3-2.74%+11.3%44719.35-589.33-1.3%+5.32%-1.44%+5.95%
'26/08/18303.4-10.5-3.35%+7.55%45308.68-548.59-1.2%+4.06%-2.15%+3.49%
'26/08/17313.9+2+0.64%+8.24%45857.27+46.26+0.1%+4.16%+0.54%+4.08%
'26/08/14311.9-4.1-1.3%+6.84%45811.01-210.47-0.46%+3.69%-0.84%+3.15%
'26/08/13316+7.65+2.48%+9.49%46021.48+503.41+1.11%+4.83%+1.37%+4.65%
'26/08/12308.35+5.5+1.82%+11.5%45518.07+397.35+0.88%+5.76%+0.94%+5.72%
'26/08/11302.85+1.05+0.35%+11.9%45120.72+191.96+0.43%+6.21%-0.08%+5.65%
'26/08/10301.8+9.8+3.36%+15.6%44928.76+702.85+1.59%+7.9%+1.77%+7.72%
'26/08/07292-1-0.34%+15.2%44225.91-170.79-0.38%+7.48%+0.04%+7.74%
'26/08/06293-2.1-0.71%+14.4%44396.7-214.9-0.48%+6.97%-0.23%+7.44%
'26/08/05295.1+17+6.11%+21.4%44611.6+1250.94+2.88%+10.1%+3.23%+11.3%
'26/08/04278.1-2-0.71%+20.5%43360.66-25.75-0.06%+9.99%-0.65%+10.5%
'26/08/03280.1-6.5-2.27%+17.8%43386.41+266.66+0.62%+10.7%-2.89%+7.13%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31286.6+44.35+18.31%+39.4%43119.75+3186.45+7.98%+19.5%+10.3%+19.9%
'26/07/30242.25-2.5-1.02%+37.9%39933.3-105.88-0.26%+19.2%-0.76%+18.8%
'26/07/29244.75-17.95-6.83%+28.5%40039.18-1564.18-3.76%+14.7%-3.07%+13.8%
'26/07/28262.7-27.35-9.43%+16.4%41603.36-2030.83-4.65%+9.36%-4.78%+7.03%
'26/07/27290.05+0.45+0.16%+16.6%43634.19-20.65-0.05%+9.31%+0.21%+7.27%
'26/07/24289.6-14.4-4.74%+11.1%43654.84-1195.97-2.67%+6.39%-2.07%+4.66%
'26/07/23304+2.25+0.75%+11.9%44850.81+25.03+0.06%+6.45%+0.69%+5.43%
'26/07/22301.75+5.2+1.75%+13.8%44825.78+592.91+1.34%+7.88%+0.41%+5.96%
'26/07/21296.55+21.5+7.82%+22.7%44232.87+1783.17+4.2%+12.4%+3.62%+10.3%
'26/07/20275.05-3.7-1.33%+21.1%42449.7-221.57-0.52%+11.8%-0.81%+9.28%
'26/07/17278.75-44.3-13.71%+4.5%42671.27-2953.71-6.47%+4.59%-7.24%-0.09%
'26/07/16323.05+0.8+0.25%+4.76%45624.98-6.61-0.01%+4.57%+0.26%+0.19%
'26/07/15322.25+11.1+3.57%+8.5%45631.59+893.64+2%+6.66%+1.57%+1.84%
'26/07/14311.15-8.35-2.61%+5.67%44737.95-642.57-1.42%+5.15%-1.19%+0.51%
'26/07/13319.5-1.5-0.47%+5.17%45380.52+25.91+0.06%+5.21%-0.53%-0.04%
'26/07/09321-1.5-0.47%+4.68%45354.61-379.8-0.83%+4.34%+0.36%+0.34%
'26/07/08322.5-1.05-0.32%+4.34%45734.41+255.3+0.56%+4.92%-0.88%-0.58%
'26/07/07323.55-16.25-4.78%-0.65%45479.11-1077.28-2.31%+2.5%-2.47%-3.14%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06339.8-2.9-0.85%-1.49%46556.39-224.23-0.48%+2.01%-0.37%-3.49%
'26/07/03342.7+1.9+0.56%-0.94%46780.62+36.46+0.08%+2.09%+0.48%-3.02%
'26/07/02340.8-5-1.45%-2.37%46744.16-274.83-0.58%+1.49%-0.87%-3.86%
'26/07/01345.8+7.4+2.19%-0.24%47018.99+893.08+1.94%+3.45%+0.25%-3.69%
'26/06/30338.4+19.8+6.21%+5.96%46125.91+1126.01+2.5%+6.04%+3.71%-0.08%
'26/06/29318.6+9.6+3.11%+9.26%44999.9+428.14+0.96%+7.06%+2.15%+2.19%
'26/06/26309-28.2-8.36%+0.12%44571.76-1683.5-3.64%+3.16%-4.72%-3.05%
'26/06/25337.2+2.15+0.64%+0.76%46255.26+211.66+0.46%+3.64%+0.18%-2.88%
'26/06/24335.05-16.75-4.76%-4.04%46043.6-1057.05-2.24%+1.31%-2.52%-5.35%
'26/06/23351.8-12.2-3.35%-7.25%47100.65-640.86-1.34%-0.05%-2.01%-7.21%
'26/06/22364+25.55+7.55%-0.25%47741.51+1276.31+2.75%+2.7%+4.8%-2.95%
'26/06/18338.45+8.45+2.56%+2.3%46465.2+587.81+1.28%+4.01%+1.28%-1.71%
'26/06/17330+1+0.3%+2.61%45877.39+68.2+0.15%+4.17%+0.15%-1.55%
'26/06/16329+3.15+0.97%+3.61%45809.19+412.2+0.91%+5.11%+0.06%-1.51%
'26/06/15325.85+18.3+5.95%+9.77%45396.99+1227.95+2.78%+8.04%+3.17%+1.73%
'26/06/12307.55+14.95+5.11%+15.4%44169.04+1019.58+2.36%+10.6%+2.75%+4.79%
'26/06/11292.6-2.9-0.98%+14.2%43149.46-76.08-0.18%+10.4%-0.8%+3.85%
'26/06/10295.5-17.05-5.46%+8.01%43225.54-1478.9-3.31%+6.74%-2.15%+1.27%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09312.55+17.1+5.79%+14.3%44704.44+1201.66+2.76%+9.69%+3.03%+4.57%
'26/06/08295.45-27.3-8.46%+4.6%43502.78-1568.16-3.48%+5.87%-4.98%-1.27%
'26/06/05322.75-15.85-4.68%-0.3%45070.94-606.52-1.33%+4.47%-3.35%-4.76%
'26/06/04338.6-8.05-2.32%-2.61%45677.46-781.7-1.68%+2.71%-0.64%-5.32%
'26/06/03346.65+11+3.28%+0.58%46459.16+901.85+1.98%+4.74%+1.3%-4.16%
'26/06/02335.65+2+0.6%+1.18%45557.31+219.4+0.48%+5.25%+0.12%-4.07%
'26/06/01333.65+8.4+2.58%+3.8%45337.91+604.97+1.35%+6.67%+1.23%-2.88%
'26/05/29325.25+21.35+7.03%+11.1%44732.94+1096.5+2.51%+9.36%+4.52%+1.73%
'26/05/28303.9-13.05-4.12%+6.52%43636.44-620.36-1.4%+7.82%-2.72%-1.31%
'26/05/27316.95+12.55+4.12%+10.9%44256.8+731.43+1.68%+9.63%+2.44%+1.27%
'26/05/26304.4+0.1+0.03%+10.9%43525.37-119.03-0.27%+9.34%+0.3%+1.61%
'26/05/25304.3+18.45+6.45%+18.1%43644.4+1376.43+3.26%+12.9%+3.19%+5.21%
'26/05/22285.85+11.5+4.19%+23.1%42267.97+899.76+2.18%+15.4%+2.01%+7.7%
'26/05/21274.35+18.65+7.29%+32%41368.21+1347.39+3.37%+19.2%+3.92%+12.8%
'26/05/20255.7-4-1.54%+30%40020.82-154.74-0.39%+18.8%-1.15%+11.2%
'26/05/19259.7-7.75-2.9%+26.2%40175.56-716.26-1.75%+16.7%-1.15%+9.53%
'26/05/18267.45-3.6-1.33%+24.6%40891.82-280.54-0.68%+15.9%-0.65%+8.65%
'26/05/15271.05-7.35-2.64%+21.3%41172.36-579.39-1.39%+14.3%-1.25%+6.97%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14278.4+2.2+0.8%+22.2%41751.75+377.25+0.91%+15.3%-0.11%+6.9%
'26/05/13276.2-5.7-2.02%+19.8%41374.5-523.82-1.25%+13.9%-0.77%+5.87%
'26/05/12281.9-1.75-0.62%+19%41898.32+108.26+0.26%+14.2%-0.88%+4.83%
'26/05/11283.65+1.55+0.55%+19.7%41790.06+186.12+0.45%+14.7%+0.1%+4.98%
'26/05/08282.1-5.2-1.81%+17.5%41603.94-329.84-0.79%+13.8%-1.02%+3.71%
'26/05/07287.3+11.15+4.04%+22.3%41933.78+794.93+1.93%+16%+2.11%+6.26%
'26/05/06276.15+6.15+2.28%+25%41138.85+369.56+0.91%+17%+1.37%+7.99%
'26/05/0527000%+25%40769.29+64.15+0.16%+17.2%-0.16%+7.81%
'26/05/04270+21.8+8.78%+36%40705.14+1778.51+4.57%+22.6%+4.21%+13.4%
'26/04/30248.2-2.35-0.94%+34.7%38926.63-376.87-0.96%+21.4%+0.02%+13.3%
'26/04/29250.55-3.85-1.51%+32.7%39303.5-218.23-0.55%+20.7%-0.96%+12%
'26/04/28254.4-2.75-1.07%+31.3%39521.73-94.9-0.24%+20.5%-0.83%+10.8%
'26/04/27257.15+10.15+4.11%+36.7%39616.63+684.23+1.76%+22.6%+2.35%+14.1%
'26/04/24247+16.25+7.04%+46.3%38932.4+1218.25+3.23%+26.5%+3.81%+19.8%
'26/04/23230.75-4.5-1.91%+43.5%37714.15-164.32-0.43%+26%-1.48%+17.5%
'26/04/22235.25+1.9+0.81%+44.7%37878.47+273.36+0.73%+26.9%+0.08%+17.8%
'26/04/21233.35+7.9+3.5%+49.7%37605.11+646.31+1.75%+29.1%+1.75%+20.6%
'26/04/20225.45+3.75+1.69%+52.3%36958.8+154.46+0.42%+29.7%+1.27%+22.6%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17221.7-4.3-1.9%+49.4%36804.34-327.68-0.88%+28.5%-1.02%+20.9%
'26/04/16226+5.7+2.59%+53.2%37132.02+409.88+1.12%+29.9%+1.47%+23.3%
'26/04/15220.3+4.35+2.01%+56.3%36722.14+426.02+1.17%+31.5%+0.84%+24.9%
'26/04/14215.95+10.55+5.14%+64.4%36296.12+838.83+2.37%+34.6%+2.77%+29.8%
'26/04/13205.4-0.5-0.24%+64%35457.29+39.46+0.11%+34.7%-0.35%+29.2%
'26/04/10205.9+7.15+3.6%+69.9%35417.83+556.67+1.6%+36.9%+2%+33%
'26/04/09198.75-0.65-0.33%+69.3%34861.16+99.78+0.29%+37.3%-0.62%+32%
'26/04/08199.4+19.4+10.78%+87.6%34761.38+1531.56+4.61%+43.6%+6.17%+44%
'26/04/07180+6.25+3.6%+94.3%33229.82+657.39+2.02%+46.5%+1.58%+47.8%
'26/04/02173.75-8.75-4.79%+85%32572.43-602.39-1.82%+43.8%-2.97%+41.1%
'26/04/01182.5+14.85+8.86%+101.4%33174.82+1451.83+4.58%+50.4%+4.28%+50.9%
'26/03/31167.65-6.8-3.9%+93.5%31722.99-795.17-2.45%+46.7%-1.45%+46.8%
'26/03/30174.45-6.6-3.65%+86.5%32518.16-594.43-1.8%+44.1%-1.85%+42.4%
'26/03/27181.05-2.5-1.36%+83.9%33112.59-225.03-0.68%+43.1%-0.68%+40.8%
'26/03/26183.55-2.05-1.1%+81.9%33337.62-101.49-0.3%+42.7%-0.8%+39.2%
'26/03/25185.6+10.25+5.85%+92.5%33439.11+826.87+2.54%+46.3%+3.31%+46.2%
'26/03/24175.35+0.05+0.03%+92.6%32612.24-110.26-0.34%+45.8%+0.37%+46.8%
'26/03/23175.3-10.7-5.75%+81.5%32722.5-821.38-2.45%+42.3%-3.3%+39.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20186-0.9-0.48%+80.6%33543.88-145.8-0.43%+41.6%-0.05%+39%
'26/03/19186.9-9.3-4.74%+72.1%33689.68-658.9-1.92%+38.9%-2.82%+33.1%
'26/03/18196.2+6.1+3.21%+77.6%34348.58+512.01+1.51%+41%+1.7%+36.6%
'26/03/17190.1+6.1+3.32%+83.5%33836.57+494.06+1.48%+43.1%+1.84%+40.4%
'26/03/16184-0.65-0.35%+82.8%33342.51-57.81-0.17%+42.9%-0.18%+40%
'26/03/13184.65-1.75-0.94%+81.1%33400.32-181.54-0.54%+42.1%-0.4%+39%
'26/03/12186.4-6.55-3.39%+75%33581.86-532.33-1.56%+39.9%-1.83%+35.1%
'26/03/11192.95+14.5+8.13%+89.2%34114.19+1342.32+4.1%+45.6%+4.03%+43.6%
'26/03/10178.45+7.45+4.36%+97.4%32771.87+661.45+2.06%+48.6%+2.3%+48.8%
'26/03/09171-18.6-9.81%+78.1%32110.42-1489.12-4.43%+42%-5.38%+36%
'26/03/06189.6+0.05+0.03%+78.1%33599.54-73.4-0.22%+41.7%+0.25%+36.4%
'26/03/05189.55+8.7+4.81%+86.7%33672.94+844.06+2.57%+45.4%+2.24%+41.3%
'26/03/04180.85-18-9.05%+69.8%32828.88-1494.77-4.35%+39%-4.7%+30.8%
'26/03/03198.85-9.55-4.58%+62%34323.65-771.44-2.2%+36%-2.38%+26%
'26/03/02208.4-4.4-2.07%+58.6%35095.09-319.4-0.9%+34.7%-1.17%+23.9%
'26/02/26212.8+1.65+0.78%+59.9%35414.49+1.420%+34.7%+0.78%+25.1%
'26/02/25211.15+7.65+3.76%+65.9%35413.07+712.25+2.05%+37.5%+1.71%+28.4%
'26/02/24203.5+10.8+5.6%+75.2%34700.82+927.56+2.75%+41.3%+2.85%+33.9%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23192.7+0.4+0.21%+75.6%33773.26+167.55+0.5%+42%-0.29%+33.6%
'26/02/11192.3+6.2+3.33%+81.4%33605.71+532.74+1.61%+44.3%+1.72%+37.1%
'26/02/10186.1+6.05+3.36%+87.5%33072.97+668.35+2.06%+47.3%+1.3%+40.2%
'26/02/09180.05+9.75+5.73%+98.2%32404.62+621.7+1.96%+50.1%+3.77%+48.1%
'26/02/06170.3-1.7-0.99%+96.3%31782.92-18.35-0.06%+50.1%-0.93%+46.2%
'26/02/05172-6.25-3.51%+89.4%31801.27-488.54-1.51%+47.8%-2%+41.6%
'26/02/04178.25+1.9+1.08%+91.4%32289.81+94.45+0.29%+48.2%+0.79%+43.2%
'26/02/03176.35+6.85+4.04%+99.2%32195.36+571.33+1.81%+50.9%+2.23%+48.3%
'26/02/02169.5-7.05-3.99%+91.2%31624.03-439.72-1.37%+48.8%-2.62%+42.4%
'26/01/30176.55-5.45-2.99%+85.5%32063.75-472.52-1.45%+46.7%-1.54%+38.8%
'26/01/29182-1.9-1.03%+83.6%32536.27-267.55-0.82%+45.5%-0.21%+38.1%
'26/01/28183.9+4.7+2.62%+88.4%32803.82+485.9+1.5%+47.7%+1.12%+40.7%
'26/01/27179.2+4+2.28%+92.7%32317.92+253.4+0.79%+48.8%+1.49%+43.9%
'26/01/26175.2+0.3+0.17%+93%32064.52+103.01+0.32%+49.3%-0.15%+43.7%
'26/01/23174.9+2.5+1.45%+95.8%31961.51+215.43+0.68%+50.3%+0.77%+45.5%
'26/01/22172.4+4.2+2.5%+100.7%31746.08+499.71+1.6%+52.7%+0.9%+48%
'26/01/21168.2-3.75-2.18%+96.3%31246.37-513.62-1.62%+50.2%-0.56%+46.1%
'26/01/20171.95+0.1+0.06%+96.5%31759.99+120.7+0.38%+50.8%-0.32%+45.6%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19171.85+2.05+1.21%+98.8%31639.29+230.59+0.73%+51.9%+0.48%+46.9%
'26/01/16169.8+5.45+3.32%+105.4%31408.7+598.12+1.94%+54.9%+1.38%+50.5%
'26/01/15164.35+0.15+0.09%+105.6%30810.58-131.2-0.42%+54.2%+0.51%+51.4%
'26/01/14164.2+1.75+1.08%+107.8%30941.78+234.56+0.76%+55.4%+0.32%+52.4%
'26/01/13162.45+1.15+0.71%+109.3%30707.22+139.93+0.46%+56.1%+0.25%+53.2%
'26/01/12161.3+2.7+1.7%+112.9%30567.29+278.33+0.92%+57.5%+0.78%+55.3%
'26/01/09158.6-0.5-0.31%+112.2%30288.96-71.59-0.24%+57.2%-0.07%+55%
'26/01/08159.1-0.3-0.19%+111.8%30360.55-74.92-0.25%+56.8%+0.06%+55%
'26/01/07159.4-1.1-0.69%+110.3%30435.47-140.83-0.46%+56.1%-0.23%+54.3%
'26/01/06160.5+3.65+2.33%+115.2%30576.3+471.26+1.57%+58.5%+0.76%+56.7%
'26/01/05156.85+7.85+5.27%+126.6%30105.04+755.23+2.57%+62.6%+2.7%+64%
'26/01/02149+4.9+3.4%+134.3%29349.81+386.21+1.33%+64.8%+2.07%+69.5%
'25/12/31144.1+0.95+0.66%+135.8%28963.6+256.47+0.89%+66.2%-0.23%+69.6%
'25/12/30143.15-0.3-0.21%+135.3%28707.13-103.76-0.36%+65.6%+0.15%+69.7%
'25/12/29143.45+2.65+1.88%+139.8%28810.89+254.87+0.89%+67.1%+0.99%+72.7%
'25/12/26140.8+2.3+1.66%+143.8%28556.02+184.04+0.65%+68.2%+1.01%+75.6%
'25/12/24138.5+0.45+0.33%+144.5%28371.98+61.51+0.22%+68.6%+0.11%+76%
'25/12/23138.05+0.6+0.44%+145.6%28310.47+160.83+0.57%+69.5%-0.13%+76.1%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22137.45+3.9+2.92%+152.8%28149.64+453.29+1.64%+72.3%+1.28%+80.5%
'25/12/19133.55+2.85+2.18%+158.3%27696.35+227.82+0.83%+73.7%+1.35%+84.6%
'25/12/18130.7-0.5-0.38%+157.3%27468.53-56.64-0.21%+73.4%-0.17%+84%
'25/12/17131.2-0.85-0.64%+155.7%27525.17-11.49-0.04%+73.3%-0.6%+82.4%
'25/12/16132.05-2.7-2%+150.5%27536.66-330.28-1.19%+71.2%-0.81%+79.3%
'25/12/15134.75-3.25-2.36%+144.6%27866.94-331.08-1.17%+69.2%-1.19%+75.4%
'25/12/12138+1.9+1.4%+148.1%28198.02+173.27+0.62%+70.3%+0.78%+77.8%
'25/12/11136.1-2.9-2.09%+142.9%28024.75-375.98-1.32%+68%-0.77%+74.9%
'25/12/10139+1.45+1.05%+145.4%28400.73+218.13+0.77%+69.3%+0.28%+76.1%
'25/12/09137.55-0.3-0.22%+144.9%28182.6-121.18-0.43%+68.6%+0.21%+76.3%
'25/12/08137.85+2.75+2.04%+149.9%28303.78+322.89+1.15%+70.5%+0.89%+79.3%
'25/12/05135.1+1.85+1.39%+153.4%27980.89+185.18+0.67%+71.7%+0.72%+81.7%
'25/12/04133.25+0.15+0.11%+153.6%27795.71+2.67+0.01%+71.7%+0.1%+82%
'25/12/03133.1+1.8+1.37%+157.1%27793.04+228.77+0.83%+73.1%+0.54%+84%
'25/12/02131.3+1.3+1%+159.7%27564.27+221.74+0.81%+74.5%+0.19%+85.2%
'25/12/01130-3.6-2.69%+152.7%27342.53-283.95-1.03%+72.7%-1.66%+80%
'25/11/28133.6+2.05+1.56%+156.6%27626.48+71.95+0.26%+73.2%+1.3%+83.5%
'25/11/27131.55+2.5+1.94%+161.6%27554.53+144.99+0.53%+74.1%+1.41%+87.5%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26129.05+4.1+3.28%+170.2%27409.54+497.37+1.85%+77.3%+1.43%+92.9%
'25/11/25124.95+2.55+2.08%+175.8%26912.17+407.93+1.54%+80%+0.54%+95.8%
'25/11/24122.4+0.45+0.37%+176.8%26504.24+69.3+0.26%+80.5%+0.11%+96.3%
'25/11/21121.95-8.85-6.77%+158.1%26434.94-991.42-3.61%+74%-3.16%+84.1%
'25/11/20130.8+7.35+5.95%+173.5%27426.36+846.24+3.18%+79.5%+2.77%+93.9%
'25/11/19123.45-1.75-1.4%+169.6%26580.12-176-0.66%+78.3%-0.74%+91.3%
'25/11/18125.2-5.9-4.5%+157.5%26756.12-691.19-2.52%+73.9%-1.98%+83.7%
'25/11/17131.1+1+0.77%+159.5%27447.31+49.81+0.18%+74.2%+0.59%+85.3%
'25/11/14130.1-5.65-4.16%+148.7%27397.5-506.06-1.81%+71%-2.35%+77.7%
'25/11/13135.75-0.8-0.59%+147.2%27903.56-43.53-0.16%+70.7%-0.43%+76.5%
'25/11/12136.55+2.5+1.86%+151.8%27947.09+162.14+0.58%+71.7%+1.28%+80.1%
'25/11/11134.05-2.2-1.61%+147.8%27784.95-84.56-0.3%+71.2%-1.31%+76.6%
'25/11/10136.25+3.25+2.44%+153.8%27869.51+218.1+0.79%+72.6%+1.65%+81.3%
'25/11/07133-3.75-2.74%+146.9%27651.41-248.04-0.89%+71%-1.85%+75.8%
'25/11/06136.75+2.45+1.82%+151.4%27899.45+182.39+0.66%+72.2%+1.16%+79.2%
'25/11/05134.3-2.9-2.11%+146.1%27717.06-399.5-1.42%+69.7%-0.69%+76.3%
'25/11/04137.2-2.15-1.54%+142.3%28116.56-218.03-0.77%+68.4%-0.77%+73.9%
'25/11/03139.35-1.8-1.28%+139.2%28334.59+101.24+0.36%+69%-1.64%+70.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31141.15+1.15+0.82%+141.1%28233.35-54.18-0.19%+68.7%+1.01%+72.5%
'25/10/30140+0.1+0.07%+141.3%28287.53-7.21-0.03%+68.6%+0.1%+72.7%
'25/10/29139.9+3.6+2.64%+147.7%28294.74+345.63+1.24%+70.7%+1.4%+77%
'25/10/28136.3-1.65-1.2%+144.7%27949.11-44.52-0.16%+70.5%-1.04%+74.3%
'25/10/27137.95+5.9+4.47%+155.7%27993.63+461.37+1.68%+73.3%+2.79%+82.3%
'25/10/23132.05-1.7-1.27%+152.4%27532.26-116.65-0.42%+72.6%-0.85%+79.8%
'25/10/22133.75-0.7-0.52%+151.1%27648.91-103.5-0.37%+71.9%-0.15%+79.2%
'25/10/21134.45+0.45+0.34%+151.9%27752.41+63.78+0.23%+72.3%+0.11%+79.6%
'25/10/20134+3.8+2.92%+159.3%27688.63+386.26+1.41%+74.8%+1.51%+84.5%
'25/10/17130.2-3.95-2.94%+151.7%27302.37-345.5-1.25%+72.6%-1.69%+79.1%
'25/10/16134.15+4.75+3.67%+160.9%27647.87+372.16+1.36%+74.9%+2.31%+85.9%
'25/10/15129.4+3.9+3.11%+169%27275.71+482.56+1.8%+78.1%+1.31%+90.9%
'25/10/14125.5-1.25-0.99%+166.4%26793.15-130.27-0.48%+77.2%-0.51%+89.1%
'25/10/13126.75-3.8-2.91%+158.6%26923.42-378.5-1.39%+74.8%-1.52%+83.8%
'25/10/09130.55+2.1+1.63%+162.8%27301.92+238.24+0.88%+76.3%+0.75%+86.5%
'25/10/08128.45-1.75-1.34%+159.3%27063.68-148.27-0.54%+75.4%-0.8%+83.9%
'25/10/07130.2+5.5+4.41%+170.7%27211.95+450.89+1.68%+78.3%+2.73%+92.4%
'25/10/03124.7+2.7+2.21%+176.7%26761.06+382.67+1.45%+80.9%+0.76%+95.8%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02122+3.25+2.74%+184.3%26378.39+395.48+1.52%+83.7%+1.22%+100.6%
'25/10/01118.75+0.65+0.55%+185.9%25982.91+162.37+0.63%+84.8%-0.08%+101%
'25/09/30118.1+2.9+2.52%+193.1%25820.54+240.22+0.94%+86.5%+1.58%+106.5%
'25/09/26115.2-4.25-3.56%+182.6%25580.32-443.53-1.7%+83.4%-1.86%+99.3%
'25/09/25119.45-0.95-0.79%+180.4%26023.85-172.88-0.66%+82.2%-0.13%+98.2%
'25/09/24120.4+0.1+0.08%+180.6%26196.73-50.64-0.19%+81.8%+0.27%+98.8%
'25/09/23120.3+2.95+2.51%+187.7%26247.37+366.77+1.42%+84.4%+1.09%+103.3%
'25/09/22117.35+1.55+1.34%+191.5%25880.6+302.23+1.18%+86.6%+0.16%+105%