≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / K線比較(日)

00676R 富邦臺灣加權反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.275.33-0.06-1.13%1.13%5.325.335.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6191,914萬5966.07張/筆5.295.26 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,9057,449萬88115.8張/筆5.36-0.11 (-2.02%)

連續漲跌: 連4跌  ( -0.26元 / -4.7%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/215.27-0.06-1.13%-1.13%47718.84+538.09+1.14%+1.14%-2.27%-2.27%
'26/09/185.33-0.11-2.02%-3.12%47180.75+892.75+1.93%+3.09%-3.95%-6.22%
'26/09/175.44-0.06-1.09%-4.18%46288+439.1+0.96%+4.08%-2.05%-8.26%
'26/09/165.5-0.03-0.54%-4.7%45848.9+337.41+0.74%+4.85%-1.28%-9.55%
'26/09/155.53+0.03+0.55%-4.18%45511.49-351.03-0.77%+4.05%+1.32%-8.23%
'26/09/145.5+0.03+0.55%-3.66%45862.52-322.33-0.7%+3.32%+1.25%-6.98%
'26/09/115.47+0.08+1.48%-2.23%46184.85-755.64-1.61%+1.66%+3.09%-3.88%
'26/09/105.39+0.01+0.19%-2.04%46940.49-242.87-0.51%+1.13%+0.7%-3.18%
'26/09/095.38+0.01+0.19%-1.86%47183.36+77.58+0.16%+1.3%+0.03%-3.16%
'26/09/085.37+0.02+0.37%-1.5%47105.78-220.49-0.47%+0.83%+0.84%-2.32%
'26/09/075.35-0.09-1.65%-3.13%47326.27+775.14+1.67%+2.51%-3.32%-5.63%
'26/09/045.44-0.08-1.45%-4.53%46551.13+693.47+1.51%+4.06%-2.96%-8.59%
'26/09/035.52+0.04+0.73%-3.83%45857.66-307.06-0.67%+3.37%+1.4%-7.2%
'26/09/025.48+0.08+1.48%-2.41%46164.72-784-1.67%+1.64%+3.15%-4.05%
'26/09/015.4-0.11-2%-4.36%46948.72+820.25+1.78%+3.45%-3.78%-7.8%
'26/08/315.51+0.03+0.55%-3.83%46128.47-202.98-0.44%+2.99%+0.99%-6.83%
'26/08/285.48-0.02-0.36%-4.18%46331.45+356.23+0.77%+3.79%-1.13%-7.97%
'26/08/275.5-0.03-0.54%-4.7%45975.22+142.6+0.31%+4.12%-0.85%-8.82%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/265.53-0.1-1.78%-6.39%45832.62+663.16+1.47%+5.64%-3.25%-12%
'26/08/255.63-0.03-0.53%-6.89%45169.46+407.14+0.91%+6.6%-1.44%-13.5%
'26/08/245.66+0.04+0.71%-6.23%44762.32-461.97-1.02%+5.52%+1.73%-11.7%
'26/08/215.62-0.04-0.71%-6.89%45224.29+290.55+0.65%+6.2%-1.36%-13.1%
'26/08/205.66-0.02-0.35%-7.22%44933.74+214.39+0.48%+6.71%-0.83%-13.9%
'26/08/195.68+0.08+1.43%-5.89%44719.35-589.33-1.3%+5.32%+2.73%-11.2%
'26/08/185.6+0.08+1.45%-4.53%45308.68-548.59-1.2%+4.06%+2.65%-8.59%
'26/08/175.52-0.01-0.18%-4.7%45857.27+46.26+0.1%+4.16%-0.28%-8.87%
'26/08/145.53+0.03+0.55%-4.18%45811.01-210.47-0.46%+3.69%+1.01%-7.87%
'26/08/135.5-0.07-1.26%-5.39%46021.48+503.41+1.11%+4.83%-2.37%-10.2%
'26/08/125.57-0.05-0.89%-6.23%45518.07+397.35+0.88%+5.76%-1.77%-12%
'26/08/115.62-0.02-0.35%-6.56%45120.72+191.96+0.43%+6.21%-0.78%-12.8%
'26/08/105.64-0.13-2.25%-8.67%44928.76+702.85+1.59%+7.9%-3.84%-16.6%
'26/08/075.77+0.04+0.7%-8.03%44225.91-170.79-0.38%+7.48%+1.08%-15.5%
'26/08/065.73+0.03+0.53%-7.54%44396.7-214.9-0.48%+6.97%+1.01%-14.5%
'26/08/055.7-0.17-2.9%-10.2%44611.6+1250.94+2.88%+10.1%-5.78%-20.3%
'26/08/045.87+0.01+0.17%-10.1%43360.66-25.75-0.06%+9.99%+0.23%-20.1%
'26/08/035.86+0.1+1.74%-8.51%43386.41+266.66+0.62%+10.7%+1.12%-19.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/315.76-0.6-9.43%-17.1%43119.75+3186.45+7.98%+19.5%-17.4%-36.6%
'26/07/306.36+0.03+0.47%-16.7%39933.3-105.88-0.26%+19.2%+0.73%-35.9%
'26/07/296.33+0.24+3.94%-13.5%40039.18-1564.18-3.76%+14.7%+7.7%-28.2%
'26/07/286.09+0.26+4.46%-9.61%41603.36-2030.83-4.65%+9.36%+9.11%-19%
'26/07/275.83-0.02-0.34%-9.91%43634.19-20.65-0.05%+9.31%-0.29%-19.2%
'26/07/245.85+0.13+2.27%-7.87%43654.84-1195.97-2.67%+6.39%+4.94%-14.3%
'26/07/235.7200%-7.87%44850.81+25.03+0.06%+6.45%-0.06%-14.3%
'26/07/225.72-0.05-0.87%-8.67%44825.78+592.91+1.34%+7.88%-2.21%-16.5%
'26/07/215.77-0.25-4.15%-12.5%44232.87+1783.17+4.2%+12.4%-8.35%-24.9%
'26/07/206.02+0.05+0.84%-11.7%42449.7-221.57-0.52%+11.8%+1.36%-23.6%
'26/07/175.97+0.36+6.42%-6.06%42671.27-2953.71-6.47%+4.59%+12.9%-10.6%
'26/07/165.61+0.01+0.18%-5.89%45624.98-6.61-0.01%+4.57%+0.19%-10.5%
'26/07/155.6-0.1-1.75%-7.54%45631.59+893.64+2%+6.66%-3.75%-14.2%
'26/07/145.7+0.06+1.06%-6.56%44737.95-642.57-1.42%+5.15%+2.48%-11.7%
'26/07/135.6400%-6.56%45380.52+25.91+0.06%+5.21%-0.06%-11.8%
'26/07/095.64+0.01+0.18%-6.39%45354.61-379.8-0.83%+4.34%+1.01%-10.7%
'26/07/085.63+0.02+0.36%-6.06%45734.41+255.3+0.56%+4.92%-0.2%-11%
'26/07/075.61+0.14+2.56%-3.66%45479.11-1077.28-2.31%+2.5%+4.87%-6.15%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/065.47+0.02+0.37%-3.3%46556.39-224.23-0.48%+2.01%+0.85%-5.31%
'26/07/035.45-0.01-0.18%-3.48%46780.62+36.46+0.08%+2.09%-0.26%-5.56%
'26/07/025.46+0.04+0.74%-2.77%46744.16-274.83-0.58%+1.49%+1.32%-4.26%
'26/07/015.42-0.06-1.09%-3.83%47018.99+893.08+1.94%+3.45%-3.03%-7.29%
'26/06/305.48-0.18-3.18%-6.89%46125.91+1126.01+2.5%+6.04%-5.68%-12.9%
'26/06/295.66-0.09-1.57%-8.35%44999.9+428.14+0.96%+7.06%-2.53%-15.4%
'26/06/265.75+0.21+3.79%-4.87%44571.76-1683.5-3.64%+3.16%+7.43%-8.04%
'26/06/255.54+0.02+0.36%-4.53%46255.26+211.66+0.46%+3.64%-0.1%-8.17%
'26/06/245.52+0.11+2.03%-2.59%46043.6-1057.05-2.24%+1.31%+4.27%-3.9%
'26/06/235.41+0.09+1.69%-0.94%47100.65-640.86-1.34%-0.05%+3.03%-0.89%
'26/06/225.32-0.21-3.8%-4.7%47741.51+1276.31+2.75%+2.7%-6.55%-7.4%
'26/06/185.53-0.08-1.43%-6.06%46465.2+587.81+1.28%+4.01%-2.71%-10.1%
'26/06/175.61-0.01-0.18%-6.23%45877.39+68.2+0.15%+4.17%-0.33%-10.4%
'26/06/165.62-0.01-0.18%-6.39%45809.19+412.2+0.91%+5.11%-1.09%-11.5%
'26/06/155.63-0.18-3.1%-9.29%45396.99+1227.95+2.78%+8.04%-5.88%-17.3%
'26/06/125.81-0.15-2.52%-11.6%44169.04+1019.58+2.36%+10.6%-4.88%-22.2%
'26/06/115.96+0.02+0.34%-11.3%43149.46-76.08-0.18%+10.4%+0.52%-21.7%
'26/06/105.94+0.17+2.95%-8.67%43225.54-1478.9-3.31%+6.74%+6.26%-15.4%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/095.77-0.16-2.7%-11.1%44704.44+1201.66+2.76%+9.69%-5.46%-20.8%
'26/06/085.93+0.24+4.22%-7.38%43502.78-1568.16-3.48%+5.87%+7.7%-13.3%
'26/06/055.69+0.11+1.97%-5.56%45070.94-606.52-1.33%+4.47%+3.3%-10%
'26/06/045.58+0.07+1.27%-4.36%45677.46-781.7-1.68%+2.71%+2.95%-7.07%
'26/06/035.51-0.11-1.96%-6.23%46459.16+901.85+1.98%+4.74%-3.94%-11%
'26/06/025.62-0.01-0.18%-6.39%45557.31+219.4+0.48%+5.25%-0.66%-11.6%
'26/06/015.63-0.06-1.05%-7.38%45337.91+604.97+1.35%+6.67%-2.4%-14.1%
'26/05/295.69-0.2-3.4%-10.5%44732.94+1096.5+2.51%+9.36%-5.91%-19.9%
'26/05/285.89+0.1+1.73%-8.98%43636.44-620.36-1.4%+7.82%+3.13%-16.8%
'26/05/275.79-0.13-2.2%-11%44256.8+731.43+1.68%+9.63%-3.88%-20.6%
'26/05/265.92+0.03+0.51%-10.5%43525.37-119.03-0.27%+9.34%+0.78%-19.9%
'26/05/255.89-0.21-3.44%-13.6%43644.4+1376.43+3.26%+12.9%-6.7%-26.5%
'26/05/226.1-0.14-2.24%-15.5%42267.97+899.76+2.18%+15.4%-4.42%-30.9%
'26/05/216.24-0.23-3.55%-18.5%41368.21+1347.39+3.37%+19.2%-6.92%-37.8%
'26/05/206.47+0.05+0.78%-17.9%40020.82-154.74-0.39%+18.8%+1.17%-36.7%
'26/05/196.42+0.08+1.26%-16.9%40175.56-716.26-1.75%+16.7%+3.01%-33.6%
'26/05/186.34+0.05+0.79%-16.2%40891.82-280.54-0.68%+15.9%+1.47%-32.1%
'26/05/156.29+0.08+1.29%-15.1%41172.36-579.39-1.39%+14.3%+2.68%-29.4%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/146.21-0.02-0.32%-15.4%41751.75+377.25+0.91%+15.3%-1.23%-30.7%
'26/05/136.23+0.06+0.97%-14.6%41374.5-523.82-1.25%+13.9%+2.22%-28.5%
'26/05/126.17+0.02+0.33%-14.3%41898.32+108.26+0.26%+14.2%+0.07%-28.5%
'26/05/116.15-0.01-0.16%-14.4%41790.06+186.12+0.45%+14.7%-0.61%-29.1%
'26/05/086.16+0.05+0.82%-13.7%41603.94-329.84-0.79%+13.8%+1.61%-27.5%
'26/05/076.11-0.13-2.08%-15.5%41933.78+794.93+1.93%+16%-4.01%-31.5%
'26/05/066.24-0.07-1.11%-16.5%41138.85+369.56+0.91%+17%-2.02%-33.5%
'26/05/056.3100%-16.5%40769.29+64.15+0.16%+17.2%-0.16%-33.7%
'26/05/046.31-0.3-4.54%-20.3%40705.14+1778.51+4.57%+22.6%-9.11%-42.9%
'26/04/306.61+0.02+0.3%-20%38926.63-376.87-0.96%+21.4%+1.26%-41.4%
'26/04/296.59+0.05+0.76%-19.4%39303.5-218.23-0.55%+20.7%+1.31%-40.2%
'26/04/286.54+0.06+0.93%-18.7%39521.73-94.9-0.24%+20.5%+1.17%-39.1%
'26/04/276.48-0.15-2.26%-20.5%39616.63+684.23+1.76%+22.6%-4.02%-43.1%
'26/04/246.63-0.24-3.49%-23.3%38932.4+1218.25+3.23%+26.5%-6.72%-49.8%
'26/04/236.87+0.06+0.88%-22.6%37714.15-164.32-0.43%+26%+1.31%-48.6%
'26/04/226.81-0.03-0.44%-23%37878.47+273.36+0.73%+26.9%-1.17%-49.8%
'26/04/216.84-0.11-1.58%-24.2%37605.11+646.31+1.75%+29.1%-3.33%-53.3%
'26/04/206.95-0.07-1%-24.9%36958.8+154.46+0.42%+29.7%-1.42%-54.6%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/177.02+0.05+0.72%-24.4%36804.34-327.68-0.88%+28.5%+1.6%-52.9%
'26/04/166.97-0.08-1.13%-25.2%37132.02+409.88+1.12%+29.9%-2.25%-55.2%
'26/04/157.05-0.05-0.7%-25.8%36722.14+426.02+1.17%+31.5%-1.87%-57.2%
'26/04/147.1-0.2-2.74%-27.8%36296.12+838.83+2.37%+34.6%-5.11%-62.4%
'26/04/137.3+0.01+0.14%-27.7%35457.29+39.46+0.11%+34.7%+0.03%-62.4%
'26/04/107.29-0.13-1.75%-29%35417.83+556.67+1.6%+36.9%-3.35%-65.9%
'26/04/097.42-0.01-0.13%-29.1%34861.16+99.78+0.29%+37.3%-0.42%-66.3%
'26/04/087.43-0.4-5.11%-32.7%34761.38+1531.56+4.61%+43.6%-9.72%-76.3%
'26/04/077.83-0.12-1.51%-33.7%33229.82+657.39+2.02%+46.5%-3.53%-80.2%
'26/04/027.95+0.15+1.92%-32.4%32572.43-602.39-1.82%+43.8%+3.74%-76.3%
'26/04/017.8-0.35-4.29%-35.3%33174.82+1451.83+4.58%+50.4%-8.87%-85.8%
'26/03/318.15+0.17+2.13%-34%31722.99-795.17-2.45%+46.7%+4.58%-80.7%
'26/03/307.98+0.13+1.66%-32.9%32518.16-594.43-1.8%+44.1%+3.46%-77%
'26/03/277.85+0.06+0.77%-32.3%33112.59-225.03-0.68%+43.1%+1.45%-75.5%
'26/03/267.79+0.03+0.39%-32.1%33337.62-101.49-0.3%+42.7%+0.69%-74.8%
'26/03/257.76-0.22-2.76%-34%33439.11+826.87+2.54%+46.3%-5.3%-80.3%
'26/03/247.9800%-34%32612.24-110.26-0.34%+45.8%+0.34%-79.8%
'26/03/237.98+0.22+2.84%-32.1%32722.5-821.38-2.45%+42.3%+5.29%-74.3%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/207.76+0.01+0.13%-32%33543.88-145.8-0.43%+41.6%+0.56%-73.6%
'26/03/197.75+0.18+2.38%-30.4%33689.68-658.9-1.92%+38.9%+4.3%-69.3%
'26/03/187.57-0.11-1.43%-31.4%34348.58+512.01+1.51%+41%-2.94%-72.4%
'26/03/177.68-0.15-1.92%-32.7%33836.57+494.06+1.48%+43.1%-3.4%-75.8%
'26/03/167.83+0.03+0.38%-32.4%33342.51-57.81-0.17%+42.9%+0.55%-75.3%
'26/03/137.8+0.02+0.26%-32.3%33400.32-181.54-0.54%+42.1%+0.8%-74.4%
'26/03/127.78+0.14+1.83%-31%33581.86-532.33-1.56%+39.9%+3.39%-70.9%
'26/03/117.64-0.33-4.14%-33.9%34114.19+1342.32+4.1%+45.6%-8.24%-79.5%
'26/03/107.97-0.18-2.21%-35.3%32771.87+661.45+2.06%+48.6%-4.27%-83.9%
'26/03/098.15+0.39+5.03%-32.1%32110.42-1489.12-4.43%+42%+9.46%-74.1%
'26/03/067.76-0.01-0.13%-32.2%33599.54-73.4-0.22%+41.7%+0.09%-73.9%
'26/03/057.77-0.22-2.75%-34%33672.94+844.06+2.57%+45.4%-5.32%-79.4%
'26/03/047.99+0.36+4.72%-30.9%32828.88-1494.77-4.35%+39%+9.07%-70%
'26/03/037.63+0.19+2.55%-29.2%34323.65-771.44-2.2%+36%+4.75%-65.1%
'26/03/027.44+0.07+0.95%-28.5%35095.09-319.4-0.9%+34.7%+1.85%-63.2%
'26/02/267.37-0.02-0.27%-28.7%35414.49+1.420%+34.7%-0.27%-63.4%
'26/02/257.39-0.16-2.12%-30.2%35413.07+712.25+2.05%+37.5%-4.17%-67.7%
'26/02/247.55-0.21-2.71%-32.1%34700.82+927.56+2.75%+41.3%-5.46%-73.4%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/237.76-0.01-0.13%-32.2%33773.26+167.55+0.5%+42%-0.63%-74.2%
'26/02/117.77-0.13-1.65%-33.3%33605.71+532.74+1.61%+44.3%-3.26%-77.6%
'26/02/107.9-0.14-1.74%-34.5%33072.97+668.35+2.06%+47.3%-3.8%-81.7%
'26/02/098.04-0.24-2.9%-36.4%32404.62+621.7+1.96%+50.1%-4.86%-86.5%
'26/02/068.28+0.07+0.85%-35.8%31782.92-18.35-0.06%+50.1%+0.91%-85.9%
'26/02/058.21+0.11+1.36%-34.9%31801.27-488.54-1.51%+47.8%+2.87%-82.7%
'26/02/048.1-0.04-0.49%-35.3%32289.81+94.45+0.29%+48.2%-0.78%-83.5%
'26/02/038.14-0.17-2.05%-36.6%32195.36+571.33+1.81%+50.9%-3.86%-87.5%
'26/02/028.31+0.17+2.09%-35.3%31624.03-439.72-1.37%+48.8%+3.46%-84.1%
'26/01/308.14+0.12+1.5%-34.3%32063.75-472.52-1.45%+46.7%+2.95%-81%
'26/01/298.02+0.04+0.5%-34%32536.27-267.55-0.82%+45.5%+1.32%-79.4%
'26/01/287.98-0.12-1.48%-34.9%32803.82+485.9+1.5%+47.7%-2.98%-82.6%
'26/01/278.1-0.09-1.1%-35.7%32317.92+253.4+0.79%+48.8%-1.89%-84.5%
'26/01/268.19+0.01+0.12%-35.6%32064.52+103.01+0.32%+49.3%-0.2%-84.9%
'26/01/238.18-0.06-0.73%-36%31961.51+215.43+0.68%+50.3%-1.41%-86.4%
'26/01/228.24-0.11-1.32%-36.9%31746.08+499.71+1.6%+52.7%-2.92%-89.6%
'26/01/218.35+0.1+1.21%-36.1%31246.37-513.62-1.62%+50.2%+2.83%-86.4%
'26/01/208.25-0.01-0.12%-36.2%31759.99+120.7+0.38%+50.8%-0.5%-87%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/198.26-0.06-0.72%-36.7%31639.29+230.59+0.73%+51.9%-1.45%-88.6%
'26/01/168.32-0.15-1.77%-37.8%31408.7+598.12+1.94%+54.9%-3.71%-92.7%
'26/01/158.47+0.02+0.24%-37.6%30810.58-131.2-0.42%+54.2%+0.66%-91.9%
'26/01/148.45-0.06-0.71%-38.1%30941.78+234.56+0.76%+55.4%-1.47%-93.5%
'26/01/138.51-0.03-0.35%-38.3%30707.22+139.93+0.46%+56.1%-0.81%-94.4%
'26/01/128.54-0.06-0.7%-38.7%30567.29+278.33+0.92%+57.5%-1.62%-96.3%
'26/01/098.600%-38.7%30288.96-71.59-0.24%+57.2%+0.24%-95.9%
'26/01/088.600%-38.7%30360.55-74.92-0.25%+56.8%+0.25%-95.5%
'26/01/078.6+0.04+0.47%-38.4%30435.47-140.83-0.46%+56.1%+0.93%-94.5%
'26/01/068.56-0.09-1.04%-39.1%30576.3+471.26+1.57%+58.5%-2.61%-97.6%
'26/01/058.65-0.25-2.81%-40.8%30105.04+755.23+2.57%+62.6%-5.38%-103.4%
'26/01/028.9-0.16-1.77%-41.8%29349.81+386.21+1.33%+64.8%-3.1%-106.6%
'25/12/319.06-0.02-0.22%-42%28963.6+256.47+0.89%+66.2%-1.11%-108.2%
'25/12/309.08+0.01+0.11%-41.9%28707.13-103.76-0.36%+65.6%+0.47%-107.5%
'25/12/299.07-0.09-0.98%-42.5%28810.89+254.87+0.89%+67.1%-1.87%-109.6%
'25/12/269.16-0.07-0.76%-42.9%28556.02+184.04+0.65%+68.2%-1.41%-111.1%
'25/12/249.23-0.01-0.11%-43%28371.98+61.51+0.22%+68.6%-0.33%-111.5%
'25/12/239.24-0.03-0.32%-43.1%28310.47+160.83+0.57%+69.5%-0.89%-112.7%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/229.27-0.14-1.49%-44%28149.64+453.29+1.64%+72.3%-3.13%-116.3%
'25/12/199.41-0.08-0.84%-44.5%27696.35+227.82+0.83%+73.7%-1.67%-118.2%
'25/12/189.49+0.02+0.21%-44.4%27468.53-56.64-0.21%+73.4%+0.42%-117.7%
'25/12/179.47+0.02+0.21%-44.2%27525.17-11.49-0.04%+73.3%+0.25%-117.5%
'25/12/169.45+0.09+0.96%-43.7%27536.66-330.28-1.19%+71.2%+2.15%-114.9%
'25/12/159.36+0.11+1.19%-43%27866.94-331.08-1.17%+69.2%+2.36%-112.3%
'25/12/129.25-0.07-0.75%-43.5%28198.02+173.27+0.62%+70.3%-1.37%-113.7%
'25/12/119.32+0.1+1.08%-42.8%28024.75-375.98-1.32%+68%+2.4%-110.9%
'25/12/109.22-0.04-0.43%-43.1%28400.73+218.13+0.77%+69.3%-1.2%-112.4%
'25/12/099.2600%-43.1%28182.6-121.18-0.43%+68.6%+0.43%-111.7%
'25/12/089.26-0.1-1.07%-43.7%28303.78+322.89+1.15%+70.5%-2.22%-114.2%
'25/12/059.36-0.06-0.64%-44.1%27980.89+185.18+0.67%+71.7%-1.31%-115.7%
'25/12/049.4200%-44.1%27795.71+2.67+0.01%+71.7%-0.01%-115.7%
'25/12/039.42-0.07-0.74%-44.5%27793.04+228.77+0.83%+73.1%-1.57%-117.6%
'25/12/029.49-0.04-0.42%-44.7%27564.27+221.74+0.81%+74.5%-1.23%-119.2%
'25/12/019.53+0.13+1.38%-43.9%27342.53-283.95-1.03%+72.7%+2.41%-116.7%
'25/11/289.4-0.09-0.95%-44.5%27626.48+71.95+0.26%+73.2%-1.21%-117.6%
'25/11/279.49-0.1-1.04%-45%27554.53+144.99+0.53%+74.1%-1.57%-119.1%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/269.59-0.15-1.54%-45.9%27409.54+497.37+1.85%+77.3%-3.39%-123.2%
'25/11/259.74-0.1-1.02%-46.4%26912.17+407.93+1.54%+80%-2.56%-126.5%
'25/11/249.84-0.02-0.2%-46.6%26504.24+69.3+0.26%+80.5%-0.46%-127.1%
'25/11/219.86+0.3+3.14%-44.9%26434.94-991.42-3.61%+74%+6.75%-118.9%
'25/11/209.56-0.27-2.75%-46.4%27426.36+846.24+3.18%+79.5%-5.93%-125.9%
'25/11/199.83+0.05+0.51%-46.1%26580.12-176-0.66%+78.3%+1.17%-124.5%
'25/11/189.78+0.22+2.3%-44.9%26756.12-691.19-2.52%+73.9%+4.82%-118.7%
'25/11/179.56-0.03-0.31%-45%27447.31+49.81+0.18%+74.2%-0.49%-119.2%
'25/11/149.59+0.18+1.91%-44%27397.5-506.06-1.81%+71%+3.72%-115%
'25/11/139.41+0.03+0.32%-43.8%27903.56-43.53-0.16%+70.7%+0.48%-114.6%
'25/11/129.38-0.07-0.74%-44.2%27947.09+162.14+0.58%+71.7%-1.32%-116%
'25/11/119.45+0.07+0.75%-43.8%27784.95-84.56-0.3%+71.2%+1.05%-115%
'25/11/109.38-0.11-1.16%-44.5%27869.51+218.1+0.79%+72.6%-1.95%-117%
'25/11/079.49+0.13+1.39%-43.7%27651.41-248.04-0.89%+71%+2.28%-114.7%
'25/11/069.36-0.1-1.06%-44.3%27899.45+182.39+0.66%+72.2%-1.72%-116.5%
'25/11/059.46+0.1+1.07%-43.7%27717.06-399.5-1.42%+69.7%+2.49%-113.4%
'25/11/049.36+0.07+0.75%-43.3%28116.56-218.03-0.77%+68.4%+1.52%-111.7%
'25/11/039.29+0.07+0.76%-42.8%28334.59+101.24+0.36%+69%+0.4%-111.9%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/319.22-0.05-0.54%-43.1%28233.35-54.18-0.19%+68.7%-0.35%-111.8%
'25/10/309.27+0.01+0.11%-43.1%28287.53-7.21-0.03%+68.6%+0.14%-111.7%
'25/10/299.26-0.13-1.38%-43.9%28294.74+345.63+1.24%+70.7%-2.62%-114.6%
'25/10/289.39+0.06+0.64%-43.5%27949.11-44.52-0.16%+70.5%+0.8%-114%
'25/10/279.33-0.22-2.3%-44.8%27993.63+461.37+1.68%+73.3%-3.98%-118.1%
'25/10/239.55+0.07+0.74%-44.4%27532.26-116.65-0.42%+72.6%+1.16%-117%
'25/10/229.48+0.03+0.32%-44.2%27648.91-103.5-0.37%+71.9%+0.69%-116.2%
'25/10/219.45-0.03-0.32%-44.4%27752.41+63.78+0.23%+72.3%-0.55%-116.8%
'25/10/209.48-0.14-1.46%-45.2%27688.63+386.26+1.41%+74.8%-2.87%-120%
'25/10/179.62+0.13+1.37%-44.5%27302.37-345.5-1.25%+72.6%+2.62%-117.1%
'25/10/169.49-0.17-1.76%-45.4%27647.87+372.16+1.36%+74.9%-3.12%-120.4%
'25/10/159.66-0.14-1.43%-46.2%27275.71+482.56+1.8%+78.1%-3.23%-124.3%
'25/10/149.8+0.04+0.41%-46%26793.15-130.27-0.48%+77.2%+0.89%-123.2%
'25/10/139.76+0.13+1.35%-45.3%26923.42-378.5-1.39%+74.8%+2.74%-120.1%
'25/10/099.63-0.08-0.82%-45.7%27301.92+238.24+0.88%+76.3%-1.7%-122%
'25/10/089.71+0.07+0.73%-45.3%27063.68-148.27-0.54%+75.4%+1.27%-120.7%
'25/10/079.64-0.21-2.13%-46.5%27211.95+450.89+1.68%+78.3%-3.81%-124.8%
'25/10/039.85-0.14-1.4%-47.2%26761.06+382.67+1.45%+80.9%-2.85%-128.1%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.99-0.12-1.19%-47.9%26378.39+395.48+1.52%+83.7%-2.71%-131.5%
'25/10/0110.11-0.04-0.39%-48.1%25982.91+162.37+0.63%+84.8%-1.02%-132.9%
'25/09/3010.15-0.12-1.17%-48.7%25820.54+240.22+0.94%+86.5%-2.11%-135.2%
'25/09/2610.27+0.2+1.99%-47.7%25580.32-443.53-1.7%+83.4%+3.69%-131%
'25/09/2510.07+0.02+0.2%-47.6%26023.85-172.88-0.66%+82.2%+0.86%-129.7%
'25/09/2410.0500%-47.6%26196.73-50.64-0.19%+81.8%+0.19%-129.4%
'25/09/2310.05-0.12-1.18%-48.2%26247.37+366.77+1.42%+84.4%-2.6%-132.6%
'25/09/2210.17-0.07-0.68%-48.5%25880.6+302.23+1.18%+86.6%-1.86%-135.1%