≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / K線比較(日)

00678 群益那斯達克生技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6543.19-0.54-1.25%0.42%42.8242.8242.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4181,784萬1552.7張/筆42.6842.48 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591,979萬1942.36張/筆43.16+0.81 (+1.91%)

連續漲跌: 連2漲→跌  ( -0.54元 / -1.25%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2142.65-0.54-1.25%-1.25%47718.84+538.09+1.14%+1.14%-2.39%-2.39%
'26/09/1843.19+0.81+1.91%+0.64%47180.75+892.75+1.93%+3.09%-0.02%-2.45%
'26/09/1742.38+0.23+0.55%+1.19%46288+439.1+0.96%+4.08%-0.41%-2.89%
'26/09/1642.15-0.51-1.2%-0.02%45848.9+337.41+0.74%+4.85%-1.94%-4.87%
'26/09/1542.66+0.55+1.31%+1.28%45511.49-351.03-0.77%+4.05%+2.08%-2.77%
'26/09/1442.11-0.02-0.05%+1.23%45862.52-322.33-0.7%+3.32%+0.65%-2.09%
'26/09/1142.13-0.32-0.75%+0.47%46184.85-755.64-1.61%+1.66%+0.86%-1.19%
'26/09/1042.45-0.35-0.82%-0.35%46940.49-242.87-0.51%+1.13%-0.31%-1.49%
'26/09/0942.8-0.95-2.17%-2.51%47183.36+77.58+0.16%+1.3%-2.33%-3.82%
'26/09/0843.75-0.14-0.32%-2.83%47105.78-220.49-0.47%+0.83%+0.15%-3.65%
'26/09/0743.89-0.76-1.7%-4.48%47326.27+775.14+1.67%+2.51%-3.37%-6.99%
'26/09/0444.65+0.25+0.56%-3.94%46551.13+693.47+1.51%+4.06%-0.95%-8%
'26/09/0344.4+0.46+1.05%-2.94%45857.66-307.06-0.67%+3.37%+1.72%-6.3%
'26/09/0243.94+0.75+1.74%-1.25%46164.72-784-1.67%+1.64%+3.41%-2.89%
'26/09/0143.19-0.08-0.18%-1.43%46948.72+820.25+1.78%+3.45%-1.96%-4.88%
'26/08/3143.27-1.18-2.65%-4.05%46128.47-202.98-0.44%+2.99%-2.21%-7.04%
'26/08/2844.45-0.26-0.58%-4.61%46331.45+356.23+0.77%+3.79%-1.35%-8.4%
'26/08/2744.71-0.33-0.73%-5.31%45975.22+142.6+0.31%+4.12%-1.04%-9.42%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2645.04+0.53+1.19%-4.18%45832.62+663.16+1.47%+5.64%-0.28%-9.82%
'26/08/2544.5100%-4.18%45169.46+407.14+0.91%+6.6%-0.91%-10.8%
'26/08/2444.51+0.43+0.98%-3.24%44762.32-461.97-1.02%+5.52%+2%-8.76%
'26/08/2144.08-1.14-2.52%-5.68%45224.29+290.55+0.65%+6.2%-3.17%-11.9%
'26/08/2045.22+2.77+6.53%+0.47%44933.74+214.39+0.48%+6.71%+6.05%-6.24%
'26/08/1942.45+0.5+1.19%+1.67%44719.35-589.33-1.3%+5.32%+2.49%-3.65%
'26/08/1841.95+0.39+0.94%+2.62%45308.68-548.59-1.2%+4.06%+2.14%-1.44%
'26/08/1741.56-0.32-0.76%+1.84%45857.27+46.26+0.1%+4.16%-0.86%-2.33%
'26/08/1441.88-0.52-1.23%+0.59%45811.01-210.47-0.46%+3.69%-0.77%-3.1%
'26/08/1342.4+0.18+0.43%+1.02%46021.48+503.41+1.11%+4.83%-0.68%-3.82%
'26/08/1242.22-0.21-0.49%+0.52%45518.07+397.35+0.88%+5.76%-1.37%-5.24%
'26/08/1142.43+0.52+1.24%+1.77%45120.72+191.96+0.43%+6.21%+0.81%-4.44%
'26/08/1041.91+0.91+2.22%+4.02%44928.76+702.85+1.59%+7.9%+0.63%-3.87%
'26/08/0741+0.03+0.07%+4.1%44225.91-170.79-0.38%+7.48%+0.45%-3.38%
'26/08/0640.97+0.17+0.42%+4.53%44396.7-214.9-0.48%+6.97%+0.9%-2.43%
'26/08/0540.8+0.82+2.05%+6.68%44611.6+1250.94+2.88%+10.1%-0.83%-3.37%
'26/08/0439.98-0.33-0.82%+5.81%43360.66-25.75-0.06%+9.99%-0.76%-4.18%
'26/08/0340.31-0.73-1.78%+3.92%43386.41+266.66+0.62%+10.7%-2.4%-6.74%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3141.04+0.49+1.21%+5.18%43119.75+3186.45+7.98%+19.5%-6.77%-14.3%
'26/07/3040.55-0.44-1.07%+4.05%39933.3-105.88-0.26%+19.2%-0.81%-15.1%
'26/07/2940.99+0.53+1.31%+5.41%40039.18-1564.18-3.76%+14.7%+5.07%-9.29%
'26/07/2840.46-0.33-0.81%+4.56%41603.36-2030.83-4.65%+9.36%+3.84%-4.8%
'26/07/2740.79+0.38+0.94%+5.54%43634.19-20.65-0.05%+9.31%+0.99%-3.77%
'26/07/2440.41+0.28+0.7%+6.28%43654.84-1195.97-2.67%+6.39%+3.37%-0.12%
'26/07/2340.13-0.45-1.11%+5.1%44850.81+25.03+0.06%+6.45%-1.17%-1.35%
'26/07/2240.58+0.39+0.97%+6.12%44825.78+592.91+1.34%+7.88%-0.37%-1.76%
'26/07/2140.19-0.73-1.78%+4.23%44232.87+1783.17+4.2%+12.4%-5.98%-8.18%
'26/07/2040.92+0.64+1.59%+5.88%42449.7-221.57-0.52%+11.8%+2.11%-5.95%
'26/07/1740.28-0.34-0.84%+5%42671.27-2953.71-6.47%+4.59%+5.63%+0.41%
'26/07/1640.62+0.37+0.92%+5.96%45624.98-6.61-0.01%+4.57%+0.93%+1.39%
'26/07/1540.25-0.27-0.67%+5.26%45631.59+893.64+2%+6.66%-2.67%-1.41%
'26/07/1440.52-0.2-0.49%+4.74%44737.95-642.57-1.42%+5.15%+0.93%-0.41%
'26/07/1340.72-1.26-3%+1.6%45380.52+25.91+0.06%+5.21%-3.06%-3.62%
'26/07/0941.98-0.25-0.59%+0.99%45354.61-379.8-0.83%+4.34%+0.24%-3.34%
'26/07/0842.23+0.64+1.54%+2.55%45734.41+255.3+0.56%+4.92%+0.98%-2.38%
'26/07/0741.59-0.2-0.48%+2.06%45479.11-1077.28-2.31%+2.5%+1.83%-0.44%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0641.79+0.07+0.17%+2.23%46556.39-224.23-0.48%+2.01%+0.65%+0.22%
'26/07/0341.72+1.45+3.6%+5.91%46780.62+36.46+0.08%+2.09%+3.52%+3.82%
'26/07/0240.27+0.13+0.32%+6.25%46744.16-274.83-0.58%+1.49%+0.9%+4.76%
'26/07/0140.14-0.23-0.57%+5.65%47018.99+893.08+1.94%+3.45%-2.51%+2.19%
'26/06/3040.37+0.31+0.77%+6.47%46125.91+1126.01+2.5%+6.04%-1.73%+0.42%
'26/06/2940.06+1.36+3.51%+10.2%44999.9+428.14+0.96%+7.06%+2.55%+3.15%
'26/06/2638.7+0.39+1.02%+11.3%44571.76-1683.5-3.64%+3.16%+4.66%+8.16%
'26/06/2538.31+0.58+1.54%+13%46255.26+211.66+0.46%+3.64%+1.08%+9.4%
'26/06/2437.73+0.86+2.33%+15.7%46043.6-1057.05-2.24%+1.31%+4.57%+14.4%
'26/06/2336.87+0.38+1.04%+16.9%47100.65-640.86-1.34%-0.05%+2.38%+16.9%
'26/06/2236.49-0.08-0.22%+16.6%47741.51+1276.31+2.75%+2.7%-2.97%+13.9%
'26/06/1836.57+0.37+1.02%+17.8%46465.2+587.81+1.28%+4.01%-0.26%+13.8%
'26/06/1736.2-0.01-0.03%+17.8%45877.39+68.2+0.15%+4.17%-0.18%+13.6%
'26/06/1636.21-0.21-0.58%+17.1%45809.19+412.2+0.91%+5.11%-1.49%+12%
'26/06/1536.42+0.43+1.19%+18.5%45396.99+1227.95+2.78%+8.04%-1.59%+10.5%
'26/06/1235.99+0.61+1.72%+20.5%44169.04+1019.58+2.36%+10.6%-0.64%+9.96%
'26/06/1135.38-0.23-0.65%+19.8%43149.46-76.08-0.18%+10.4%-0.47%+9.37%
'26/06/1035.61+0.21+0.59%+20.5%43225.54-1478.9-3.31%+6.74%+3.9%+13.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0935.4-0.19-0.53%+19.8%44704.44+1201.66+2.76%+9.69%-3.29%+10.1%
'26/06/0835.59-0.19-0.53%+19.2%43502.78-1568.16-3.48%+5.87%+2.95%+13.3%
'26/06/0535.78+0.54+1.53%+21%45070.94-606.52-1.33%+4.47%+2.86%+16.6%
'26/06/0435.24+0.87+2.53%+24.1%45677.46-781.7-1.68%+2.71%+4.21%+21.4%
'26/06/0334.37-1.12-3.16%+20.2%46459.16+901.85+1.98%+4.74%-5.14%+15.4%
'26/06/0235.49-0.64-1.77%+18%45557.31+219.4+0.48%+5.25%-2.25%+12.8%
'26/06/0136.13+0.14+0.39%+18.5%45337.91+604.97+1.35%+6.67%-0.96%+11.8%
'26/05/2935.99+0.41+1.15%+19.9%44732.94+1096.5+2.51%+9.36%-1.36%+10.5%
'26/05/2835.58-0.07-0.2%+19.6%43636.44-620.36-1.4%+7.82%+1.2%+11.8%
'26/05/2735.65-0.12-0.34%+19.2%44256.8+731.43+1.68%+9.63%-2.02%+9.6%
'26/05/2635.77-0.16-0.45%+18.7%43525.37-119.03-0.27%+9.34%-0.18%+9.37%
'26/05/2535.93+0.12+0.34%+19.1%43644.4+1376.43+3.26%+12.9%-2.92%+6.2%
'26/05/2235.81+0.1+0.28%+19.4%42267.97+899.76+2.18%+15.4%-1.9%+4.08%
'26/05/2135.71+0.88+2.53%+22.5%41368.21+1347.39+3.37%+19.2%-0.84%+3.22%
'26/05/2034.83+0.09+0.26%+22.8%40020.82-154.74-0.39%+18.8%+0.65%+3.99%
'26/05/1934.74-0.59-1.67%+20.7%40175.56-716.26-1.75%+16.7%+0.08%+4.02%
'26/05/1835.33-0.64-1.78%+18.6%40891.82-280.54-0.68%+15.9%-1.1%+2.67%
'26/05/1535.97-0.36-0.99%+17.4%41172.36-579.39-1.39%+14.3%+0.4%+3.1%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1436.33-0.1-0.27%+17.1%41751.75+377.25+0.91%+15.3%-1.18%+1.74%
'26/05/1336.43+0.78+2.19%+19.6%41374.5-523.82-1.25%+13.9%+3.44%+5.74%
'26/05/1235.65+0.07+0.2%+19.9%41898.32+108.26+0.26%+14.2%-0.06%+5.68%
'26/05/1135.58-0.01-0.03%+19.8%41790.06+186.12+0.45%+14.7%-0.48%+5.14%
'26/05/0835.59-0.73-2.01%+17.4%41603.94-329.84-0.79%+13.8%-1.22%+3.63%
'26/05/0736.32+0.61+1.71%+19.4%41933.78+794.93+1.93%+16%-0.22%+3.44%
'26/05/0635.71-0.03-0.08%+19.3%41138.85+369.56+0.91%+17%-0.99%+2.29%
'26/05/0535.74+0.45+1.28%+20.9%40769.29+64.15+0.16%+17.2%+1.12%+3.63%
'26/05/0435.29+0.62+1.79%+23%40705.14+1778.51+4.57%+22.6%-2.78%+0.43%
'26/04/3034.67-0.62-1.76%+20.9%38926.63-376.87-0.96%+21.4%-0.8%-0.56%
'26/04/2935.29-0.18-0.51%+20.2%39303.5-218.23-0.55%+20.7%+0.04%-0.5%
'26/04/2835.47-0.1-0.28%+19.9%39521.73-94.9-0.24%+20.5%-0.04%-0.55%
'26/04/2735.57-0.4-1.11%+18.6%39616.63+684.23+1.76%+22.6%-2.87%-4%
'26/04/2435.97-0.38-1.05%+17.3%38932.4+1218.25+3.23%+26.5%-4.28%-9.2%
'26/04/2336.35-0.35-0.95%+16.2%37714.15-164.32-0.43%+26%-0.52%-9.77%
'26/04/2236.7-0.14-0.38%+15.8%37878.47+273.36+0.73%+26.9%-1.11%-11.1%
'26/04/2136.84+0.01+0.03%+15.8%37605.11+646.31+1.75%+29.1%-1.72%-13.3%
'26/04/2036.83+0.3+0.82%+16.8%36958.8+154.46+0.42%+29.7%+0.4%-12.9%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736.53-0.21-0.57%+16.1%36804.34-327.68-0.88%+28.5%+0.31%-12.4%
'26/04/1636.74+0.07+0.19%+16.3%37132.02+409.88+1.12%+29.9%-0.93%-13.6%
'26/04/1536.67+0.65+1.8%+18.4%36722.14+426.02+1.17%+31.5%+0.63%-13.1%
'26/04/1436.02+0.62+1.75%+20.5%36296.12+838.83+2.37%+34.6%-0.62%-14.1%
'26/04/1335.4-0.83-2.29%+17.7%35457.29+39.46+0.11%+34.7%-2.4%-17%
'26/04/1036.23+0.18+0.5%+18.3%35417.83+556.67+1.6%+36.9%-1.1%-18.6%
'26/04/0936.05+0.11+0.31%+18.7%34861.16+99.78+0.29%+37.3%+0.02%-18.6%
'26/04/0835.94+0.3+0.84%+19.7%34761.38+1531.56+4.61%+43.6%-3.77%-23.9%
'26/04/0735.64-0.01-0.03%+19.6%33229.82+657.39+2.02%+46.5%-2.05%-26.9%
'26/04/0235.65-0.29-0.81%+18.7%32572.43-602.39-1.82%+43.8%+1.01%-25.2%
'26/04/0135.94+0.91+2.6%+21.8%33174.82+1451.83+4.58%+50.4%-1.98%-28.7%
'26/03/3135.03+0.63+1.83%+24%31722.99-795.17-2.45%+46.7%+4.28%-22.8%
'26/03/3034.4-1.02-2.88%+20.4%32518.16-594.43-1.8%+44.1%-1.08%-23.7%
'26/03/2735.42+0.04+0.11%+20.5%33112.59-225.03-0.68%+43.1%+0.79%-22.6%
'26/03/2635.38+0.83+2.4%+23.4%33337.62-101.49-0.3%+42.7%+2.7%-19.3%
'26/03/2534.55+0.08+0.23%+23.7%33439.11+826.87+2.54%+46.3%-2.31%-22.6%
'26/03/2434.47+0.11+0.32%+24.1%32612.24-110.26-0.34%+45.8%+0.66%-21.7%
'26/03/2334.36-0.68-1.94%+21.7%32722.5-821.38-2.45%+42.3%+0.51%-20.5%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2035.04+0.2+0.57%+22.4%33543.88-145.8-0.43%+41.6%+1%-19.2%
'26/03/1934.84-0.9-2.52%+19.3%33689.68-658.9-1.92%+38.9%-0.6%-19.6%
'26/03/1835.74+0.24+0.68%+20.1%34348.58+512.01+1.51%+41%-0.83%-20.9%
'26/03/1735.5-0.12-0.34%+19.7%33836.57+494.06+1.48%+43.1%-1.82%-23.4%
'26/03/1635.62+0.07+0.2%+20%33342.51-57.81-0.17%+42.9%+0.37%-22.9%
'26/03/1335.55-0.36-1%+18.8%33400.32-181.54-0.54%+42.1%-0.46%-23.3%
'26/03/1235.91-0.49-1.35%+17.2%33581.86-532.33-1.56%+39.9%+0.21%-22.7%
'26/03/1136.4+0.21+0.58%+17.9%34114.19+1342.32+4.1%+45.6%-3.52%-27.8%
'26/03/1036.19+1.44+4.14%+22.7%32771.87+661.45+2.06%+48.6%+2.08%-25.9%
'26/03/0934.75-1.19-3.31%+18.7%32110.42-1489.12-4.43%+42%+1.12%-23.4%
'26/03/0635.94-0.34-0.94%+17.6%33599.54-73.4-0.22%+41.7%-0.72%-24.2%
'26/03/0536.28+0.45+1.26%+19%33672.94+844.06+2.57%+45.4%-1.31%-26.3%
'26/03/0435.83-0.4-1.1%+17.7%32828.88-1494.77-4.35%+39%+3.25%-21.3%
'26/03/0336.23-0.2-0.55%+17.1%34323.65-771.44-2.2%+36%+1.65%-18.9%
'26/03/0236.43+0.19+0.52%+17.7%35095.09-319.4-0.9%+34.7%+1.42%-17.1%
'26/02/2636.24-0.17-0.47%+17.1%35414.49+1.420%+34.7%-0.47%-17.6%
'26/02/2536.41+0.01+0.03%+17.2%35413.07+712.25+2.05%+37.5%-2.02%-20.3%
'26/02/2436.4+0.54+1.51%+18.9%34700.82+927.56+2.75%+41.3%-1.24%-22.4%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2335.86+0.29+0.82%+19.9%33773.26+167.55+0.5%+42%+0.32%-22.1%
'26/02/1135.57-0.51-1.41%+18.2%33605.71+532.74+1.61%+44.3%-3.02%-26.1%
'26/02/1036.08-0.23-0.63%+17.5%33072.97+668.35+2.06%+47.3%-2.69%-29.8%
'26/02/0936.31+0.77+2.17%+20%32404.62+621.7+1.96%+50.1%+0.21%-30.1%
'26/02/0635.54-0.61-1.69%+18%31782.92-18.35-0.06%+50.1%-1.63%-32.1%
'26/02/0536.1500%+18%31801.27-488.54-1.51%+47.8%+1.51%-29.8%
'26/02/0436.15+0.08+0.22%+18.2%32289.81+94.45+0.29%+48.2%-0.07%-30%
'26/02/0336.07+0.92+2.62%+21.3%32195.36+571.33+1.81%+50.9%+0.81%-29.6%
'26/02/0235.15-0.39-1.1%+20%31624.03-439.72-1.37%+48.8%+0.27%-28.8%
'26/01/3035.5400%+20%32063.75-472.52-1.45%+46.7%+1.45%-26.7%
'26/01/2935.54-0.73-2.01%+17.6%32536.27-267.55-0.82%+45.5%-1.19%-27.9%
'26/01/2836.27-0.14-0.38%+17.1%32803.82+485.9+1.5%+47.7%-1.88%-30.5%
'26/01/2736.41+0.47+1.31%+18.7%32317.92+253.4+0.79%+48.8%+0.52%-30.2%
'26/01/2635.94-0.83-2.26%+16%32064.52+103.01+0.32%+49.3%-2.58%-33.3%
'26/01/2336.77+0.56+1.55%+17.8%31961.51+215.43+0.68%+50.3%+0.87%-32.5%
'26/01/2236.21+0.78+2.2%+20.4%31746.08+499.71+1.6%+52.7%+0.6%-32.3%
'26/01/2135.43+0.53+1.52%+22.2%31246.37-513.62-1.62%+50.2%+3.14%-28%
'26/01/2034.9+0.03+0.09%+22.3%31759.99+120.7+0.38%+50.8%-0.29%-28.5%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1934.87-0.39-1.11%+21%31639.29+230.59+0.73%+51.9%-1.84%-31%
'26/01/1635.26-0.43-1.2%+19.5%31408.7+598.12+1.94%+54.9%-3.14%-35.4%
'26/01/1535.69+0.36+1.02%+20.7%30810.58-131.2-0.42%+54.2%+1.44%-33.5%
'26/01/1435.33-0.09-0.25%+20.4%30941.78+234.56+0.76%+55.4%-1.01%-35%
'26/01/1335.42-0.05-0.14%+20.2%30707.22+139.93+0.46%+56.1%-0.6%-35.9%
'26/01/1235.47-0.25-0.7%+19.4%30567.29+278.33+0.92%+57.5%-1.62%-38.1%
'26/01/0935.72-0.42-1.16%+18%30288.96-71.59-0.24%+57.2%-0.92%-39.2%
'26/01/0836.14+0.99+2.82%+21.3%30360.55-74.92-0.25%+56.8%+3.07%-35.4%
'26/01/0735.15+0.8+2.33%+24.2%30435.47-140.83-0.46%+56.1%+2.79%-31.9%
'26/01/0634.35-0.29-0.84%+23.1%30576.3+471.26+1.57%+58.5%-2.41%-35.4%
'26/01/0534.64-0.15-0.43%+22.6%30105.04+755.23+2.57%+62.6%-3%-40%
'26/01/0234.79+0.24+0.69%+23.4%29349.81+386.21+1.33%+64.8%-0.64%-41.3%
'25/12/3134.55-0.32-0.92%+22.3%28963.6+256.47+0.89%+66.2%-1.81%-43.9%
'25/12/3034.87-0.32-0.91%+21.2%28707.13-103.76-0.36%+65.6%-0.55%-44.4%
'25/12/2935.19-0.23-0.65%+20.4%28810.89+254.87+0.89%+67.1%-1.54%-46.7%
'25/12/2635.42+0.27+0.77%+21.3%28556.02+184.04+0.65%+68.2%+0.12%-46.9%
'25/12/2435.15-0.2-0.57%+20.7%28371.98+61.51+0.22%+68.6%-0.79%-47.9%
'25/12/2335.35+0.32+0.91%+21.8%28310.47+160.83+0.57%+69.5%+0.34%-47.8%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2235.03+0.83+2.43%+24.7%28149.64+453.29+1.64%+72.3%+0.79%-47.6%
'25/12/1934.2-0.19-0.55%+24%27696.35+227.82+0.83%+73.7%-1.38%-49.7%
'25/12/1834.39-0.27-0.78%+23.1%27468.53-56.64-0.21%+73.4%-0.57%-50.3%
'25/12/1734.66-0.08-0.23%+22.8%27525.17-11.49-0.04%+73.3%-0.19%-50.5%
'25/12/1634.74+0.04+0.12%+22.9%27536.66-330.28-1.19%+71.2%+1.31%-48.3%
'25/12/1534.7-0.07-0.2%+22.7%27866.94-331.08-1.17%+69.2%+0.97%-46.6%
'25/12/1234.77+0.61+1.79%+24.9%28198.02+173.27+0.62%+70.3%+1.17%-45.4%
'25/12/1134.16+0.28+0.83%+25.9%28024.75-375.98-1.32%+68%+2.15%-42.1%
'25/12/1033.88-0.51-1.48%+24%28400.73+218.13+0.77%+69.3%-2.25%-45.3%
'25/12/0934.39-0.25-0.72%+23.1%28182.6-121.18-0.43%+68.6%-0.29%-45.5%
'25/12/0834.64-0.36-1.03%+21.9%28303.78+322.89+1.15%+70.5%-2.18%-48.7%
'25/12/0535+0.04+0.11%+22%27980.89+185.18+0.67%+71.7%-0.56%-49.7%
'25/12/0434.96+0.54+1.57%+23.9%27795.71+2.67+0.01%+71.7%+1.56%-47.8%
'25/12/0334.42-0.25-0.72%+23%27793.04+228.77+0.83%+73.1%-1.55%-50.1%
'25/12/0234.67-0.58-1.65%+21%27564.27+221.74+0.81%+74.5%-2.46%-53.5%
'25/12/0135.25-0.21-0.59%+20.3%27342.53-283.95-1.03%+72.7%+0.44%-52.5%
'25/11/2835.46+0.21+0.6%+21%27626.48+71.95+0.26%+73.2%+0.34%-52.2%
'25/11/2735.25+0.13+0.37%+21.4%27554.53+144.99+0.53%+74.1%-0.16%-52.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2635.12+0.51+1.47%+23.2%27409.54+497.37+1.85%+77.3%-0.38%-54.1%
'25/11/2534.61+0.29+0.84%+24.3%26912.17+407.93+1.54%+80%-0.7%-55.8%
'25/11/2434.32+0.84+2.51%+27.4%26504.24+69.3+0.26%+80.5%+2.25%-53.1%
'25/11/2133.48-0.37-1.09%+26%26434.94-991.42-3.61%+74%+2.52%-48%
'25/11/2033.85-0.17-0.5%+25.4%27426.36+846.24+3.18%+79.5%-3.68%-54.2%
'25/11/1934.02+0.49+1.46%+27.2%26580.12-176-0.66%+78.3%+2.12%-51.1%
'25/11/1833.53+0.21+0.63%+28%26756.12-691.19-2.52%+73.9%+3.15%-45.9%
'25/11/1733.32+0.29+0.88%+29.1%27447.31+49.81+0.18%+74.2%+0.7%-45%
'25/11/1433.03-0.34-1.02%+27.8%27397.5-506.06-1.81%+71%+0.79%-43.2%
'25/11/1333.37+0.23+0.69%+28.7%27903.56-43.53-0.16%+70.7%+0.85%-42.1%
'25/11/1233.14+1.03+3.21%+32.8%27947.09+162.14+0.58%+71.7%+2.63%-38.9%
'25/11/1132.11+0.05+0.16%+33%27784.95-84.56-0.3%+71.2%+0.46%-38.2%
'25/11/1032.06+0.03+0.09%+33.2%27869.51+218.1+0.79%+72.6%-0.7%-39.4%
'25/11/0732.03+0.05+0.16%+33.4%27651.41-248.04-0.89%+71%+1.05%-37.7%
'25/11/0631.98+0.4+1.27%+35.1%27899.45+182.39+0.66%+72.2%+0.61%-37.1%
'25/11/0531.58+0.11+0.35%+35.5%27717.06-399.5-1.42%+69.7%+1.77%-34.2%
'25/11/0431.47-0.57-1.78%+33.1%28116.56-218.03-0.77%+68.4%-1.01%-35.3%
'25/11/0332.04+0.56+1.78%+35.5%28334.59+101.24+0.36%+69%+1.42%-33.5%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3131.48+0.16+0.51%+36.2%28233.35-54.18-0.19%+68.7%+0.7%-32.5%
'25/10/3031.32+0.17+0.55%+36.9%28287.53-7.21-0.03%+68.6%+0.58%-31.7%
'25/10/2931.15+0.09+0.29%+37.3%28294.74+345.63+1.24%+70.7%-0.95%-33.4%
'25/10/2831.06+0.01+0.03%+37.4%27949.11-44.52-0.16%+70.5%+0.19%-33.1%
'25/10/2731.05+0.3+0.98%+38.7%27993.63+461.37+1.68%+73.3%-0.7%-34.6%
'25/10/2330.75-0.29-0.93%+37.4%27532.26-116.65-0.42%+72.6%-0.51%-35.2%
'25/10/2231.04-0.06-0.19%+37.1%27648.91-103.5-0.37%+71.9%+0.18%-34.8%
'25/10/2131.1+0.33+1.07%+38.6%27752.41+63.78+0.23%+72.3%+0.84%-33.7%
'25/10/2030.77+0.33+1.08%+40.1%27688.63+386.26+1.41%+74.8%-0.33%-34.7%
'25/10/1730.44-0.36-1.17%+38.5%27302.37-345.5-1.25%+72.6%+0.08%-34.1%
'25/10/1630.8+0.44+1.45%+40.5%27647.87+372.16+1.36%+74.9%+0.09%-34.5%
'25/10/1530.36+0.16+0.53%+41.2%27275.71+482.56+1.8%+78.1%-1.27%-36.9%
'25/10/1430.2-0.18-0.59%+40.4%26793.15-130.27-0.48%+77.2%-0.11%-36.9%
'25/10/1330.38+0.08+0.26%+40.8%26923.42-378.5-1.39%+74.8%+1.65%-34%
'25/10/0930.3+0.08+0.26%+41.1%27301.92+238.24+0.88%+76.3%-0.62%-35.2%
'25/10/0830.22+0.37+1.24%+42.9%27063.68-148.27-0.54%+75.4%+1.78%-32.5%
'25/10/0729.85+0.02+0.07%+43%27211.95+450.89+1.68%+78.3%-1.61%-35.3%
'25/10/0329.83+0.12+0.4%+43.6%26761.06+382.67+1.45%+80.9%-1.05%-37.3%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0229.71+1.01+3.52%+48.6%26378.39+395.48+1.52%+83.7%+2%-35%
'25/10/0128.7+0.17+0.6%+49.5%25982.91+162.37+0.63%+84.8%-0.03%-35.3%
'25/09/3028.53+0.62+2.22%+52.8%25820.54+240.22+0.94%+86.5%+1.28%-33.7%
'25/09/2627.91-0.45-1.59%+50.4%25580.32-443.53-1.7%+83.4%+0.11%-33%
'25/09/2528.36-0.06-0.21%+50.1%26023.85-172.88-0.66%+82.2%+0.45%-32.1%
'25/09/2428.4200%+50.1%26196.73-50.64-0.19%+81.8%+0.19%-31.7%
'25/09/2328.42+0.04+0.14%+50.3%26247.37+366.77+1.42%+84.4%-1.28%-34.1%
'25/09/2228.38-0.02-0.07%+50.2%25880.6+302.23+1.18%+86.6%-1.25%-36.4%