≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / K線比較(日)

00679B 元大美債20年

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6425.69-0.05-0.19%0.19%25.6325.6525.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,9352.55億2,1734.57張/筆25.6325.66 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0993.11億2,4394.96張/筆25.72+0.17 (+0.67%)

連續漲跌: 連5漲→跌  ( -0.05元 / -0.19%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2125.64-0.05-0.19%-0.19%47718.84+538.09+1.14%+1.14%-1.33%-1.34%
'26/09/1825.69+0.17+0.67%+0.47%47180.75+892.75+1.93%+3.09%-1.26%-2.62%
'26/09/1725.52+0.12+0.47%+0.94%46288+439.1+0.96%+4.08%-0.49%-3.13%
'26/09/1625.4+0.08+0.32%+1.26%45848.9+337.41+0.74%+4.85%-0.42%-3.59%
'26/09/1525.32+0.04+0.16%+1.42%45511.49-351.03-0.77%+4.05%+0.93%-2.62%
'26/09/1425.28+0.02+0.08%+1.5%45862.52-322.33-0.7%+3.32%+0.78%-1.82%
'26/09/1125.26-0.17-0.67%+0.83%46184.85-755.64-1.61%+1.66%+0.94%-0.83%
'26/09/1025.43-0.15-0.59%+0.23%46940.49-242.87-0.51%+1.13%-0.08%-0.9%
'26/09/0925.58-0.02-0.08%+0.16%47183.36+77.58+0.16%+1.3%-0.24%-1.15%
'26/09/0825.6-0.02-0.08%+0.08%47105.78-220.49-0.47%+0.83%+0.39%-0.75%
'26/09/0725.62-0.16-0.62%-0.54%47326.27+775.14+1.67%+2.51%-2.29%-3.05%
'26/09/0425.78+0.01+0.04%-0.5%46551.13+693.47+1.51%+4.06%-1.47%-4.56%
'26/09/0325.77+0.12+0.47%-0.04%45857.66-307.06-0.67%+3.37%+1.14%-3.41%
'26/09/0225.65+0.06+0.23%+0.2%46164.72-784-1.67%+1.64%+1.9%-1.44%
'26/09/0125.59-0.27-1.04%-0.85%46948.72+820.25+1.78%+3.45%-2.82%-4.3%
'26/08/3125.86+0.01+0.04%-0.81%46128.47-202.98-0.44%+2.99%+0.48%-3.81%
'26/08/2825.85-0.19-0.73%-1.54%46331.45+356.23+0.77%+3.79%-1.5%-5.33%
'26/08/2726.04-0.07-0.27%-1.8%45975.22+142.6+0.31%+4.12%-0.58%-5.92%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2626.11+0.22+0.85%-0.97%45832.62+663.16+1.47%+5.64%-0.62%-6.61%
'26/08/2525.89+0.06+0.23%-0.74%45169.46+407.14+0.91%+6.6%-0.68%-7.34%
'26/08/2425.83-0.01-0.04%-0.77%44762.32-461.97-1.02%+5.52%+0.98%-6.29%
'26/08/2125.84-0.24-0.92%-1.69%45224.29+290.55+0.65%+6.2%-1.57%-7.89%
'26/08/2026.36+0.38+1.46%-0.23%44933.74+214.39+0.48%+6.71%+0.98%-6.94%
'26/08/1925.98+0.18+0.7%+0.47%44719.35-589.33-1.3%+5.32%+2%-4.85%
'26/08/1825.8-0.27-1.04%-0.58%45308.68-548.59-1.2%+4.06%+0.16%-4.63%
'26/08/1726.07-0.19-0.72%-1.29%45857.27+46.26+0.1%+4.16%-0.82%-5.46%
'26/08/1426.26-0.09-0.34%-1.63%45811.01-210.47-0.46%+3.69%+0.12%-5.32%
'26/08/1326.35-0.04-0.15%-1.78%46021.48+503.41+1.11%+4.83%-1.26%-6.62%
'26/08/1226.39+0.07+0.27%-1.52%45518.07+397.35+0.88%+5.76%-0.61%-7.28%
'26/08/1126.32-0.17-0.64%-2.15%45120.72+191.96+0.43%+6.21%-1.07%-8.36%
'26/08/1026.49+0.08+0.3%-1.86%44928.76+702.85+1.59%+7.9%-1.29%-9.75%
'26/08/0726.41-0.25-0.94%-2.78%44225.91-170.79-0.38%+7.48%-0.56%-10.3%
'26/08/0626.66-0.01-0.04%-2.81%44396.7-214.9-0.48%+6.97%+0.44%-9.78%
'26/08/0526.67+0.22+0.83%-2%44611.6+1250.94+2.88%+10.1%-2.05%-12.1%
'26/08/0426.45+0.03+0.11%-1.89%43360.66-25.75-0.06%+9.99%+0.17%-11.9%
'26/08/0326.42-0.26-0.97%-2.85%43386.41+266.66+0.62%+10.7%-1.59%-13.5%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3126.68+0.17+0.64%-2.23%43119.75+3186.45+7.98%+19.5%-7.34%-21.7%
'26/07/3026.51-0.52-1.92%-4.11%39933.3-105.88-0.26%+19.2%-1.66%-23.3%
'26/07/2927.03+0.12+0.45%-3.68%40039.18-1564.18-3.76%+14.7%+4.21%-18.4%
'26/07/2826.91+0.02+0.07%-3.61%41603.36-2030.83-4.65%+9.36%+4.72%-13%
'26/07/2726.89+0.24+0.9%-2.74%43634.19-20.65-0.05%+9.31%+0.95%-12%
'26/07/2426.65-0.05-0.19%-2.92%43654.84-1195.97-2.67%+6.39%+2.48%-9.32%
'26/07/2326.7-0.12-0.45%-3.36%44850.81+25.03+0.06%+6.45%-0.51%-9.81%
'26/07/2226.82-0.01-0.04%-3.39%44825.78+592.91+1.34%+7.88%-1.38%-11.3%
'26/07/2126.83-0.16-0.59%-3.96%44232.87+1783.17+4.2%+12.4%-4.79%-16.4%
'26/07/2026.99+0.04+0.15%-3.82%42449.7-221.57-0.52%+11.8%+0.67%-15.7%
'26/07/1726.95+0.13+0.48%-3.36%42671.27-2953.71-6.47%+4.59%+6.95%-7.94%
'26/07/1626.82+0.07+0.26%-3.1%45624.98-6.61-0.01%+4.57%+0.27%-7.68%
'26/07/1526.75+0.02+0.07%-3.03%45631.59+893.64+2%+6.66%-1.93%-9.69%
'26/07/1426.73-0.03-0.11%-3.14%44737.95-642.57-1.42%+5.15%+1.31%-8.29%
'26/07/1326.76-0.04-0.15%-3.28%45380.52+25.91+0.06%+5.21%-0.21%-8.5%
'26/07/0926.8+0.03+0.11%-3.18%45354.61-379.8-0.83%+4.34%+0.94%-7.51%
'26/07/0826.77-0.26-0.96%-4.11%45734.41+255.3+0.56%+4.92%-1.52%-9.03%
'26/07/0727.03-0.13-0.48%-4.57%45479.11-1077.28-2.31%+2.5%+1.83%-7.06%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0627.16+0.1+0.37%-4.21%46556.39-224.23-0.48%+2.01%+0.85%-6.22%
'26/07/0327.06+0.1+0.37%-3.86%46780.62+36.46+0.08%+2.09%+0.29%-5.94%
'26/07/0226.96-0.09-0.33%-4.18%46744.16-274.83-0.58%+1.49%+0.25%-5.67%
'26/07/0127.05-0.39-1.42%-5.54%47018.99+893.08+1.94%+3.45%-3.36%-8.99%
'26/06/3027.44-0.01-0.04%-5.57%46125.91+1126.01+2.5%+6.04%-2.54%-11.6%
'26/06/2927.45+0.01+0.04%-5.54%44999.9+428.14+0.96%+7.06%-0.92%-12.6%
'26/06/2627.44+0.07+0.26%-5.3%44571.76-1683.5-3.64%+3.16%+3.9%-8.46%
'26/06/2527.37+0.39+1.45%-3.93%46255.26+211.66+0.46%+3.64%+0.99%-7.57%
'26/06/2426.98+0.12+0.45%-3.5%46043.6-1057.05-2.24%+1.31%+2.69%-4.81%
'26/06/2326.86-0.11-0.41%-3.89%47100.65-640.86-1.34%-0.05%+0.93%-3.85%
'26/06/2226.97-0.07-0.26%-4.14%47741.51+1276.31+2.75%+2.7%-3.01%-6.84%
'26/06/1827.04+0.23+0.86%-3.32%46465.2+587.81+1.28%+4.01%-0.42%-7.33%
'26/06/1726.81+0.14+0.52%-2.81%45877.39+68.2+0.15%+4.17%+0.37%-6.98%
'26/06/1626.67-0.14-0.52%-3.32%45809.19+412.2+0.91%+5.11%-1.43%-8.43%
'26/06/1526.81+0.05+0.19%-3.14%45396.99+1227.95+2.78%+8.04%-2.59%-11.2%
'26/06/1226.76+0.2+0.75%-2.41%44169.04+1019.58+2.36%+10.6%-1.61%-13%
'26/06/1126.56+0.05+0.19%-2.23%43149.46-76.08-0.18%+10.4%+0.37%-12.6%
'26/06/1026.51+0.15+0.57%-1.67%43225.54-1478.9-3.31%+6.74%+3.88%-8.41%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0926.36-0.09-0.34%-2%44704.44+1201.66+2.76%+9.69%-3.1%-11.7%
'26/06/0826.45-0.1-0.38%-2.37%43502.78-1568.16-3.48%+5.87%+3.1%-8.25%
'26/06/0526.55+0.06+0.23%-2.15%45070.94-606.52-1.33%+4.47%+1.56%-6.62%
'26/06/0426.49+0.01+0.04%-2.11%45677.46-781.7-1.68%+2.71%+1.72%-4.83%
'26/06/0326.48-0.09-0.34%-2.45%46459.16+901.85+1.98%+4.74%-2.32%-7.19%
'26/06/0226.57+0.24+0.91%-1.56%45557.31+219.4+0.48%+5.25%+0.43%-6.81%
'26/06/0126.33-0.13-0.49%-2.04%45337.91+604.97+1.35%+6.67%-1.84%-8.72%
'26/05/2926.46+0.27+1.03%-1.03%44732.94+1096.5+2.51%+9.36%-1.48%-10.4%
'26/05/2826.19-0.14-0.53%-1.56%43636.44-620.36-1.4%+7.82%+0.87%-9.38%
'26/05/2726.33+0.05+0.19%-1.37%44256.8+731.43+1.68%+9.63%-1.49%-11%
'26/05/2626.28+0.03+0.11%-1.26%43525.37-119.03-0.27%+9.34%+0.38%-10.6%
'26/05/2526.25+0.2+0.77%-0.5%43644.4+1376.43+3.26%+12.9%-2.49%-13.4%
'26/05/2226.05+0.11+0.42%-0.08%42267.97+899.76+2.18%+15.4%-1.76%-15.4%
'26/05/2126.22+0.14+0.54%+0.46%41368.21+1347.39+3.37%+19.2%-2.83%-18.8%
'26/05/2026.08-0.14-0.53%-0.08%40020.82-154.74-0.39%+18.8%-0.14%-18.9%
'26/05/1926.22+0.06+0.23%+0.15%40175.56-716.26-1.75%+16.7%+1.98%-16.5%
'26/05/1826.16-0.25-0.95%-0.8%40891.82-280.54-0.68%+15.9%-0.27%-16.7%
'26/05/1526.41-0.17-0.64%-1.43%41172.36-579.39-1.39%+14.3%+0.75%-15.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1426.58-0.02-0.08%-1.5%41751.75+377.25+0.91%+15.3%-0.99%-16.8%
'26/05/1326.6-0.02-0.08%-1.58%41374.5-523.82-1.25%+13.9%+1.17%-15.5%
'26/05/1226.62-0.08-0.3%-1.87%41898.32+108.26+0.26%+14.2%-0.56%-16.1%
'26/05/1126.7-0.01-0.04%-1.91%41790.06+186.12+0.45%+14.7%-0.49%-16.6%
'26/05/0826.71-0.1-0.37%-2.28%41603.94-329.84-0.79%+13.8%+0.42%-16.1%
'26/05/0726.8100%-2.28%41933.78+794.93+1.93%+16%-1.93%-18.3%
'26/05/0626.81+0.13+0.49%-1.8%41138.85+369.56+0.91%+17%-0.42%-18.8%
'26/05/0526.68-0.19-0.71%-2.49%40769.29+64.15+0.16%+17.2%-0.87%-19.7%
'26/05/0426.87+0.05+0.19%-2.31%40705.14+1778.51+4.57%+22.6%-4.38%-24.9%
'26/04/3026.82-0.17-0.63%-2.93%38926.63-376.87-0.96%+21.4%+0.33%-24.3%
'26/04/2926.99+0.11+0.41%-2.53%39303.5-218.23-0.55%+20.7%+0.96%-23.3%
'26/04/2826.88+0.01+0.04%-2.49%39521.73-94.9-0.24%+20.5%+0.28%-22.9%
'26/04/2726.87-0.09-0.33%-2.82%39616.63+684.23+1.76%+22.6%-2.09%-25.4%
'26/04/2426.9600%-2.82%38932.4+1218.25+3.23%+26.5%-3.23%-29.3%
'26/04/2326.96-0.06-0.22%-3.03%37714.15-164.32-0.43%+26%+0.21%-29%
'26/04/2227.02-0.09-0.33%-3.36%37878.47+273.36+0.73%+26.9%-1.06%-30.3%
'26/04/2127.11+0.07+0.26%-3.11%37605.11+646.31+1.75%+29.1%-1.49%-32.2%
'26/04/2027.04+0.13+0.48%-2.64%36958.8+154.46+0.42%+29.7%+0.06%-32.3%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1726.91-0.18-0.66%-3.29%36804.34-327.68-0.88%+28.5%+0.22%-31.8%
'26/04/1627.09-0.17-0.62%-3.89%37132.02+409.88+1.12%+29.9%-1.74%-33.8%
'26/04/1527.26+0.09+0.33%-3.57%36722.14+426.02+1.17%+31.5%-0.84%-35%
'26/04/1427.17+0.07+0.26%-3.32%36296.12+838.83+2.37%+34.6%-2.11%-37.9%
'26/04/1327.1-0.13-0.48%-3.78%35457.29+39.46+0.11%+34.7%-0.59%-38.5%
'26/04/1027.23-0.12-0.44%-4.2%35417.83+556.67+1.6%+36.9%-2.04%-41.1%
'26/04/0927.35-0.05-0.18%-4.38%34861.16+99.78+0.29%+37.3%-0.47%-41.7%
'26/04/0827.4+0.09+0.33%-4.06%34761.38+1531.56+4.61%+43.6%-4.28%-47.7%
'26/04/0727.31+0.12+0.44%-3.64%33229.82+657.39+2.02%+46.5%-1.58%-50.1%
'26/04/0227.19-0.19-0.69%-4.31%32572.43-602.39-1.82%+43.8%+1.13%-48.2%
'26/04/0127.38-0.13-0.47%-4.76%33174.82+1451.83+4.58%+50.4%-5.05%-55.2%
'26/03/3127.51+0.32+1.18%-3.64%31722.99-795.17-2.45%+46.7%+3.63%-50.4%
'26/03/3027.19+0.11+0.41%-3.25%32518.16-594.43-1.8%+44.1%+2.21%-47.4%
'26/03/2727.08-0.1-0.37%-3.61%33112.59-225.03-0.68%+43.1%+0.31%-46.7%
'26/03/2627.18-0.03-0.11%-3.71%33337.62-101.49-0.3%+42.7%+0.19%-46.4%
'26/03/2527.21+0.09+0.33%-3.39%33439.11+826.87+2.54%+46.3%-2.21%-49.7%
'26/03/2427.12+0.07+0.26%-3.14%32612.24-110.26-0.34%+45.8%+0.6%-49%
'26/03/2327.05-0.44-1.6%-4.69%32722.5-821.38-2.45%+42.3%+0.85%-47%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2027.49+0.11+0.4%-4.31%33543.88-145.8-0.43%+41.6%+0.83%-46%
'26/03/1927.38-0.12-0.44%-4.73%33689.68-658.9-1.92%+38.9%+1.48%-43.7%
'26/03/1827.5+0.18+0.66%-4.1%34348.58+512.01+1.51%+41%-0.85%-45.1%
'26/03/1727.32-0.11-0.4%-4.48%33836.57+494.06+1.48%+43.1%-1.88%-47.6%
'26/03/1627.43+0.09+0.33%-4.17%33342.51-57.81-0.17%+42.9%+0.5%-47%
'26/03/1327.34+0.06+0.22%-3.96%33400.32-181.54-0.54%+42.1%+0.76%-46.1%
'26/03/1227.28-0.3-1.09%-5%33581.86-532.33-1.56%+39.9%+0.47%-44.9%
'26/03/1127.58-0.27-0.97%-5.92%34114.19+1342.32+4.1%+45.6%-5.07%-51.5%
'26/03/1027.85+0.3+1.09%-4.9%32771.87+661.45+2.06%+48.6%-0.97%-53.5%
'26/03/0927.55-0.1-0.36%-5.24%32110.42-1489.12-4.43%+42%+4.07%-47.3%
'26/03/0627.65+0.03+0.11%-5.14%33599.54-73.4-0.22%+41.7%+0.33%-46.9%
'26/03/0527.62-0.28-1%-6.09%33672.94+844.06+2.57%+45.4%-3.57%-51.4%
'26/03/0427.9+0.09+0.32%-5.79%32828.88-1494.77-4.35%+39%+4.67%-44.8%
'26/03/0327.81-0.19-0.68%-6.43%34323.65-771.44-2.2%+36%+1.52%-42.4%
'26/03/0228+0.45+1.63%-4.9%35095.09-319.4-0.9%+34.7%+2.53%-39.6%
'26/02/2627.55-0.01-0.04%-4.93%35414.49+1.420%+34.7%-0.04%-39.7%
'26/02/2527.84-0.06-0.22%-5.09%35413.07+712.25+2.05%+37.5%-2.27%-42.6%
'26/02/2427.9+0.04+0.14%-4.95%34700.82+927.56+2.75%+41.3%-2.61%-46.2%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2327.86+0.28+1.02%-3.99%33773.26+167.55+0.5%+42%+0.52%-46%
'26/02/1127.58+0.19+0.69%-3.32%33605.71+532.74+1.61%+44.3%-0.92%-47.6%
'26/02/1027.39+0.06+0.22%-3.11%33072.97+668.35+2.06%+47.3%-1.84%-50.4%
'26/02/0927.33-0.13-0.47%-3.57%32404.62+621.7+1.96%+50.1%-2.43%-53.7%
'26/02/0627.46+0.24+0.88%-2.72%31782.92-18.35-0.06%+50.1%+0.94%-52.8%
'26/02/0527.22+0.06+0.22%-2.5%31801.27-488.54-1.51%+47.8%+1.73%-50.3%
'26/02/0427.16+0.08+0.3%-2.22%32289.81+94.45+0.29%+48.2%+0.01%-50.4%
'26/02/0327.08-0.29-1.06%-3.25%32195.36+571.33+1.81%+50.9%-2.87%-54.1%
'26/02/0227.37+0.36+1.33%-1.96%31624.03-439.72-1.37%+48.8%+2.7%-50.8%
'26/01/3027.01+0.06+0.22%-1.74%32063.75-472.52-1.45%+46.7%+1.67%-48.4%
'26/01/2926.95-0.1-0.37%-2.11%32536.27-267.55-0.82%+45.5%+0.45%-47.6%
'26/01/2827.05-0.31-1.13%-3.22%32803.82+485.9+1.5%+47.7%-2.63%-50.9%
'26/01/2727.36+0.07+0.26%-2.97%32317.92+253.4+0.79%+48.8%-0.53%-51.8%
'26/01/2627.29-0.04-0.15%-3.11%32064.52+103.01+0.32%+49.3%-0.47%-52.4%
'26/01/2327.33+0.03+0.11%-3%31961.51+215.43+0.68%+50.3%-0.57%-53.3%
'26/01/2227.3+0.14+0.52%-2.5%31746.08+499.71+1.6%+52.7%-1.08%-55.2%
'26/01/2127.16-0.08-0.29%-2.79%31246.37-513.62-1.62%+50.2%+1.33%-53%
'26/01/2027.24+0.05+0.18%-2.61%31759.99+120.7+0.38%+50.8%-0.2%-53.4%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1927.19-0.33-1.2%-3.78%31639.29+230.59+0.73%+51.9%-1.93%-55.7%
'26/01/1627.52-0.03-0.11%-3.88%31408.7+598.12+1.94%+54.9%-2.05%-58.8%
'26/01/1527.55+0.15+0.55%-3.36%30810.58-131.2-0.42%+54.2%+0.97%-57.6%
'26/01/1427.4-0.02-0.07%-3.43%30941.78+234.56+0.76%+55.4%-0.83%-58.8%
'26/01/1327.42+0.07+0.26%-3.18%30707.22+139.93+0.46%+56.1%-0.2%-59.3%
'26/01/1227.35-0.05-0.18%-3.36%30567.29+278.33+0.92%+57.5%-1.1%-60.9%
'26/01/0927.4-0.02-0.07%-3.43%30288.96-71.59-0.24%+57.2%+0.17%-60.6%
'26/01/0827.42+0.27+0.99%-2.47%30360.55-74.92-0.25%+56.8%+1.24%-59.3%
'26/01/0727.15+0.06+0.22%-2.25%30435.47-140.83-0.46%+56.1%+0.68%-58.3%
'26/01/0627.09+0.04+0.15%-2.11%30576.3+471.26+1.57%+58.5%-1.42%-60.6%
'26/01/0527.0500%-2.11%30105.04+755.23+2.57%+62.6%-2.57%-64.7%
'26/01/0227.05-0.19-0.7%-2.79%29349.81+386.21+1.33%+64.8%-2.03%-67.5%
'25/12/3127.24+0.03+0.11%-2.68%28963.6+256.47+0.89%+66.2%-0.78%-68.9%
'25/12/3027.21-0.03-0.11%-2.79%28707.13-103.76-0.36%+65.6%+0.25%-68.4%
'25/12/2927.24-0.04-0.15%-2.93%28810.89+254.87+0.89%+67.1%-1.04%-70%
'25/12/2627.28+0.05+0.18%-2.75%28556.02+184.04+0.65%+68.2%-0.47%-70.9%
'25/12/2427.23-0.04-0.15%-2.9%28371.98+61.51+0.22%+68.6%-0.37%-71.5%
'25/12/2327.27+0.04+0.15%-2.75%28310.47+160.83+0.57%+69.5%-0.42%-72.3%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2227.23-0.08-0.29%-3.04%28149.64+453.29+1.64%+72.3%-1.93%-75.3%
'25/12/1927.31-0.01-0.04%-3.07%27696.35+227.82+0.83%+73.7%-0.87%-76.8%
'25/12/1827.32+0.08+0.29%-2.79%27468.53-56.64-0.21%+73.4%+0.5%-76.2%
'25/12/1727.24+0.1+0.37%-2.43%27525.17-11.49-0.04%+73.3%+0.41%-75.7%
'25/12/1627.14+0.15+0.56%-1.89%27536.66-330.28-1.19%+71.2%+1.75%-73.1%
'25/12/1526.99-0.07-0.26%-2.14%27866.94-331.08-1.17%+69.2%+0.91%-71.4%
'25/12/1227.06-0.18-0.66%-2.79%28198.02+173.27+0.62%+70.3%-1.28%-73.1%
'25/12/1127.24+0.14+0.52%-2.29%28024.75-375.98-1.32%+68%+1.84%-70.3%
'25/12/1027.1+0.11+0.41%-1.89%28400.73+218.13+0.77%+69.3%-0.36%-71.2%
'25/12/0926.99-0.05-0.18%-2.07%28182.6-121.18-0.43%+68.6%+0.25%-70.7%
'25/12/0827.04-0.31-1.13%-3.18%28303.78+322.89+1.15%+70.5%-2.28%-73.7%
'25/12/0527.35-0.06-0.22%-3.39%27980.89+185.18+0.67%+71.7%-0.89%-75.1%
'25/12/0427.41-0.06-0.22%-3.6%27795.71+2.67+0.01%+71.7%-0.23%-75.3%
'25/12/0327.47-0.09-0.33%-3.92%27793.04+228.77+0.83%+73.1%-1.16%-77%
'25/12/0227.56-0.14-0.51%-4.4%27564.27+221.74+0.81%+74.5%-1.32%-78.9%
'25/12/0127.7-0.11-0.4%-4.78%27342.53-283.95-1.03%+72.7%+0.63%-77.5%
'25/11/2827.81-0.02-0.07%-4.85%27626.48+71.95+0.26%+73.2%-0.33%-78%
'25/11/2727.83+0.07+0.25%-4.61%27554.53+144.99+0.53%+74.1%-0.28%-78.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627.76-0.01-0.04%-4.65%27409.54+497.37+1.85%+77.3%-1.89%-82%
'25/11/2527.77+0.17+0.62%-4.06%26912.17+407.93+1.54%+80%-0.92%-84.1%
'25/11/2427.6+0.17+0.62%-3.46%26504.24+69.3+0.26%+80.5%+0.36%-84%
'25/11/2127.43+0.2+0.73%-2.75%26434.94-991.42-3.61%+74%+4.34%-76.7%
'25/11/2027.51-0.02-0.07%-2.8%27426.36+846.24+3.18%+79.5%-3.25%-82.3%
'25/11/1927.53-0.07-0.25%-3.04%26580.12-176-0.66%+78.3%+0.41%-81.4%
'25/11/1827.6+0.22+0.8%-2.26%26756.12-691.19-2.52%+73.9%+3.32%-76.1%
'25/11/1727.38-0.2-0.73%-2.97%27447.31+49.81+0.18%+74.2%-0.91%-77.1%
'25/11/1427.58-0.15-0.54%-3.5%27397.5-506.06-1.81%+71%+1.27%-74.5%
'25/11/1327.73+0.12+0.43%-3.08%27903.56-43.53-0.16%+70.7%+0.59%-73.8%
'25/11/1227.61+0.16+0.58%-2.51%27947.09+162.14+0.58%+71.7%0%-74.3%
'25/11/1127.45+0.12+0.44%-2.09%27784.95-84.56-0.3%+71.2%+0.74%-73.3%
'25/11/1027.33-0.16-0.58%-2.66%27869.51+218.1+0.79%+72.6%-1.37%-75.2%
'25/11/0727.49+0.18+0.66%-2.01%27651.41-248.04-0.89%+71%+1.55%-73.1%
'25/11/0627.31-0.31-1.12%-3.11%27899.45+182.39+0.66%+72.2%-1.78%-75.3%
'25/11/0527.62+0.14+0.51%-2.62%27717.06-399.5-1.42%+69.7%+1.93%-72.3%
'25/11/0427.48+0.05+0.18%-2.44%28116.56-218.03-0.77%+68.4%+0.95%-70.9%
'25/11/0327.43-0.03-0.11%-2.55%28334.59+101.24+0.36%+69%-0.47%-71.6%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127.46-0.11-0.4%-2.94%28233.35-54.18-0.19%+68.7%-0.21%-71.6%
'25/10/3027.57-0.2-0.72%-3.64%28287.53-7.21-0.03%+68.6%-0.69%-72.3%
'25/10/2927.77+0.01+0.04%-3.6%28294.74+345.63+1.24%+70.7%-1.2%-74.3%
'25/10/2827.76+0.17+0.62%-3.01%27949.11-44.52-0.16%+70.5%+0.78%-73.5%
'25/10/2727.59-0.39-1.39%-4.36%27993.63+461.37+1.68%+73.3%-3.07%-77.7%
'25/10/2327.98+0.08+0.29%-4.09%27532.26-116.65-0.42%+72.6%+0.71%-76.7%
'25/10/2227.9+0.19+0.69%-3.43%27648.91-103.5-0.37%+71.9%+1.06%-75.4%
'25/10/2127.71+0.27+0.98%-2.48%27752.41+63.78+0.23%+72.3%+0.75%-74.8%
'25/10/2027.44-0.34-1.22%-3.67%27688.63+386.26+1.41%+74.8%-2.63%-78.5%
'25/10/1727.78+0.29+1.05%-2.66%27302.37-345.5-1.25%+72.6%+2.3%-75.3%
'25/10/1627.49+0.05+0.18%-2.48%27647.87+372.16+1.36%+74.9%-1.18%-77.4%
'25/10/1527.44-0.05-0.18%-2.66%27275.71+482.56+1.8%+78.1%-1.98%-80.8%
'25/10/1427.49+0.18+0.66%-2.01%26793.15-130.27-0.48%+77.2%+1.14%-79.3%
'25/10/1327.31+0.41+1.52%-0.52%26923.42-378.5-1.39%+74.8%+2.91%-75.3%
'25/10/0926.9-0.02-0.07%-0.59%27301.92+238.24+0.88%+76.3%-0.95%-76.9%
'25/10/0826.92+0.22+0.82%+0.22%27063.68-148.27-0.54%+75.4%+1.36%-75.1%
'25/10/0726.7-0.18-0.67%-0.45%27211.95+450.89+1.68%+78.3%-2.35%-78.8%
'25/10/0326.88+0.06+0.22%-0.22%26761.06+382.67+1.45%+80.9%-1.23%-81.1%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226.82+0.04+0.15%-0.07%26378.39+395.48+1.52%+83.7%-1.37%-83.7%
'25/10/0126.78-0.09-0.33%-0.41%25982.91+162.37+0.63%+84.8%-0.96%-85.2%
'25/09/3026.87+0.21+0.79%+0.38%25820.54+240.22+0.94%+86.5%-0.15%-86.2%
'25/09/2626.66-0.04-0.15%+0.22%25580.32-443.53-1.7%+83.4%+1.55%-83.1%
'25/09/2526.7-0.02-0.07%+0.15%26023.85-172.88-0.66%+82.2%+0.59%-82%
'25/09/2426.72+0.29+1.1%+1.25%26196.73-50.64-0.19%+81.8%+1.29%-80.6%
'25/09/2326.43-0.01-0.04%+1.21%26247.37+366.77+1.42%+84.4%-1.46%-83.2%
'25/09/2226.4400%+1.21%25880.6+302.23+1.18%+86.6%-1.18%-85.3%