≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / K線比較(日)

00680L 元大美債20正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.316.33-0.02-0.32%0.47%6.296.316.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,5733,510萬30118.5張/筆6.36.32 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7146,153萬64515.1張/筆6.33+0.13 (+2.1%)

連續漲跌: 連3漲→跌  ( -0.02元 / -0.32%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/216.31-0.02-0.32%-0.32%47718.84+538.09+1.14%+1.14%-1.46%-1.46%
'26/09/186.33+0.13+2.1%+1.77%47180.75+892.75+1.93%+3.09%+0.17%-1.32%
'26/09/176.2+0.01+0.16%+1.94%46288+439.1+0.96%+4.08%-0.8%-2.14%
'26/09/166.19+0.05+0.81%+2.77%45848.9+337.41+0.74%+4.85%+0.07%-2.08%
'26/09/156.14-0.06-0.97%+1.77%45511.49-351.03-0.77%+4.05%-0.2%-2.27%
'26/09/146.2+0.01+0.16%+1.94%45862.52-322.33-0.7%+3.32%+0.86%-1.38%
'26/09/116.19-0.12-1.9%0%46184.85-755.64-1.61%+1.66%-0.29%-1.66%
'26/09/106.31-0.09-1.41%-1.41%46940.49-242.87-0.51%+1.13%-0.9%-2.54%
'26/09/096.4+0.01+0.16%-1.25%47183.36+77.58+0.16%+1.3%0%-2.55%
'26/09/086.39+0.02+0.31%-0.94%47105.78-220.49-0.47%+0.83%+0.78%-1.77%
'26/09/076.37-0.05-0.78%-1.71%47326.27+775.14+1.67%+2.51%-2.45%-4.22%
'26/09/046.42+0.02+0.31%-1.41%46551.13+693.47+1.51%+4.06%-1.2%-5.46%
'26/09/036.4+0.08+1.27%-0.16%45857.66-307.06-0.67%+3.37%+1.94%-3.52%
'26/09/026.32-0.03-0.47%-0.63%46164.72-784-1.67%+1.64%+1.2%-2.27%
'26/09/016.35-0.13-2.01%-2.62%46948.72+820.25+1.78%+3.45%-3.79%-6.07%
'26/08/316.4800%-2.62%46128.47-202.98-0.44%+2.99%+0.44%-5.62%
'26/08/286.48-0.08-1.22%-3.81%46331.45+356.23+0.77%+3.79%-1.99%-7.6%
'26/08/276.56+0.02+0.31%-3.52%45975.22+142.6+0.31%+4.12%0%-7.63%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/266.54+0.09+1.4%-2.17%45832.62+663.16+1.47%+5.64%-0.07%-7.81%
'26/08/256.45+0.03+0.47%-1.71%45169.46+407.14+0.91%+6.6%-0.44%-8.32%
'26/08/246.42+0.01+0.16%-1.56%44762.32-461.97-1.02%+5.52%+1.18%-7.08%
'26/08/216.41-0.12-1.84%-3.37%45224.29+290.55+0.65%+6.2%-2.49%-9.57%
'26/08/206.53+0.17+2.67%-0.79%44933.74+214.39+0.48%+6.71%+2.19%-7.49%
'26/08/196.36+0.09+1.44%+0.64%44719.35-589.33-1.3%+5.32%+2.74%-4.68%
'26/08/186.27-0.11-1.72%-1.1%45308.68-548.59-1.2%+4.06%-0.52%-5.16%
'26/08/176.38-0.06-0.93%-2.02%45857.27+46.26+0.1%+4.16%-1.03%-6.18%
'26/08/146.44+0.01+0.16%-1.87%45811.01-210.47-0.46%+3.69%+0.62%-5.55%
'26/08/136.43-0.02-0.31%-2.17%46021.48+503.41+1.11%+4.83%-1.42%-7.01%
'26/08/126.45+0.02+0.31%-1.87%45518.07+397.35+0.88%+5.76%-0.57%-7.62%
'26/08/116.43-0.07-1.08%-2.92%45120.72+191.96+0.43%+6.21%-1.51%-9.13%
'26/08/106.5+0.03+0.46%-2.47%44928.76+702.85+1.59%+7.9%-1.13%-10.4%
'26/08/076.47-0.11-1.67%-4.1%44225.91-170.79-0.38%+7.48%-1.29%-11.6%
'26/08/066.58-0.03-0.45%-4.54%44396.7-214.9-0.48%+6.97%+0.03%-11.5%
'26/08/056.61+0.16+2.48%-2.17%44611.6+1250.94+2.88%+10.1%-0.4%-12.2%
'26/08/046.45-0.03-0.46%-2.62%43360.66-25.75-0.06%+9.99%-0.4%-12.6%
'26/08/036.48-0.09-1.37%-3.96%43386.41+266.66+0.62%+10.7%-1.99%-14.6%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/316.57+0.1+1.55%-2.47%43119.75+3186.45+7.98%+19.5%-6.43%-22%
'26/07/306.47-0.26-3.86%-6.24%39933.3-105.88-0.26%+19.2%-3.6%-25.4%
'26/07/296.73+0.05+0.75%-5.54%40039.18-1564.18-3.76%+14.7%+4.51%-20.2%
'26/07/286.68-0.01-0.15%-5.68%41603.36-2030.83-4.65%+9.36%+4.5%-15%
'26/07/276.69+0.1+1.52%-4.25%43634.19-20.65-0.05%+9.31%+1.57%-13.6%
'26/07/246.59-0.03-0.45%-4.68%43654.84-1195.97-2.67%+6.39%+2.22%-11.1%
'26/07/236.62-0.04-0.6%-5.26%44850.81+25.03+0.06%+6.45%-0.66%-11.7%
'26/07/226.66-0.04-0.6%-5.82%44825.78+592.91+1.34%+7.88%-1.94%-13.7%
'26/07/216.7-0.05-0.74%-6.52%44232.87+1783.17+4.2%+12.4%-4.94%-18.9%
'26/07/206.75-0.01-0.15%-6.66%42449.7-221.57-0.52%+11.8%+0.37%-18.5%
'26/07/176.7600%-6.66%42671.27-2953.71-6.47%+4.59%+6.47%-11.2%
'26/07/166.76+0.05+0.75%-5.96%45624.98-6.61-0.01%+4.57%+0.76%-10.5%
'26/07/156.71-0.01-0.15%-6.1%45631.59+893.64+2%+6.66%-2.15%-12.8%
'26/07/146.72-0.04-0.59%-6.66%44737.95-642.57-1.42%+5.15%+0.83%-11.8%
'26/07/136.76-0.03-0.44%-7.07%45380.52+25.91+0.06%+5.21%-0.5%-12.3%
'26/07/096.79+0.01+0.15%-6.93%45354.61-379.8-0.83%+4.34%+0.98%-11.3%
'26/07/086.78-0.12-1.74%-8.55%45734.41+255.3+0.56%+4.92%-2.3%-13.5%
'26/07/076.9-0.08-1.15%-9.6%45479.11-1077.28-2.31%+2.5%+1.16%-12.1%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/066.98+0.02+0.29%-9.34%46556.39-224.23-0.48%+2.01%+0.77%-11.3%
'26/07/036.96+0.01+0.14%-9.21%46780.62+36.46+0.08%+2.09%+0.06%-11.3%
'26/07/026.95-0.04-0.57%-9.73%46744.16-274.83-0.58%+1.49%+0.01%-11.2%
'26/07/016.99-0.23-3.19%-12.6%47018.99+893.08+1.94%+3.45%-5.13%-16.1%
'26/06/307.22+0.02+0.28%-12.4%46125.91+1126.01+2.5%+6.04%-2.22%-18.4%
'26/06/297.2-0.02-0.28%-12.6%44999.9+428.14+0.96%+7.06%-1.24%-19.7%
'26/06/267.22+0.03+0.42%-12.2%44571.76-1683.5-3.64%+3.16%+4.06%-15.4%
'26/06/257.19+0.19+2.71%-9.86%46255.26+211.66+0.46%+3.64%+2.25%-13.5%
'26/06/247+0.03+0.43%-9.47%46043.6-1057.05-2.24%+1.31%+2.67%-10.8%
'26/06/236.97-0.08-1.13%-10.5%47100.65-640.86-1.34%-0.05%+0.21%-10.4%
'26/06/227.05-0.06-0.84%-11.3%47741.51+1276.31+2.75%+2.7%-3.59%-13.9%
'26/06/187.11+0.09+1.28%-10.1%46465.2+587.81+1.28%+4.01%0%-14.1%
'26/06/177.02+0.11+1.59%-8.68%45877.39+68.2+0.15%+4.17%+1.44%-12.9%
'26/06/166.91-0.12-1.71%-10.2%45809.19+412.2+0.91%+5.11%-2.62%-15.4%
'26/06/157.03+0.06+0.86%-9.47%45396.99+1227.95+2.78%+8.04%-1.92%-17.5%
'26/06/126.97+0.15+2.2%-7.48%44169.04+1019.58+2.36%+10.6%-0.16%-18.1%
'26/06/116.8200%-7.48%43149.46-76.08-0.18%+10.4%+0.18%-17.9%
'26/06/106.82+0.03+0.44%-7.07%43225.54-1478.9-3.31%+6.74%+3.75%-13.8%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/096.79-0.01-0.15%-7.21%44704.44+1201.66+2.76%+9.69%-2.91%-16.9%
'26/06/086.8-0.09-1.31%-8.42%43502.78-1568.16-3.48%+5.87%+2.17%-14.3%
'26/06/056.89+0.03+0.44%-8.02%45070.94-606.52-1.33%+4.47%+1.77%-12.5%
'26/06/046.86-0.03-0.44%-8.42%45677.46-781.7-1.68%+2.71%+1.24%-11.1%
'26/06/036.89-0.05-0.72%-9.08%46459.16+901.85+1.98%+4.74%-2.7%-13.8%
'26/06/026.94+0.1+1.46%-7.75%45557.31+219.4+0.48%+5.25%+0.98%-13%
'26/06/016.84-0.06-0.87%-8.55%45337.91+604.97+1.35%+6.67%-2.22%-15.2%
'26/05/296.9+0.16+2.37%-6.38%44732.94+1096.5+2.51%+9.36%-0.14%-15.7%
'26/05/286.74-0.07-1.03%-7.34%43636.44-620.36-1.4%+7.82%+0.37%-15.2%
'26/05/276.81+0.03+0.44%-6.93%44256.8+731.43+1.68%+9.63%-1.24%-16.6%
'26/05/266.7800%-6.93%43525.37-119.03-0.27%+9.34%+0.27%-16.3%
'26/05/256.78+0.11+1.65%-5.4%43644.4+1376.43+3.26%+12.9%-1.61%-18.3%
'26/05/226.67+0.06+0.91%-4.54%42267.97+899.76+2.18%+15.4%-1.27%-19.9%
'26/05/216.61+0.11+1.69%-2.92%41368.21+1347.39+3.37%+19.2%-1.68%-22.2%
'26/05/206.5-0.09-1.37%-4.25%40020.82-154.74-0.39%+18.8%-0.98%-23%
'26/05/196.59+0.03+0.46%-3.81%40175.56-716.26-1.75%+16.7%+2.21%-20.5%
'26/05/186.56-0.16-2.38%-6.1%40891.82-280.54-0.68%+15.9%-1.7%-22%
'26/05/156.72-0.08-1.18%-7.21%41172.36-579.39-1.39%+14.3%+0.21%-21.5%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/146.8-0.03-0.44%-7.61%41751.75+377.25+0.91%+15.3%-1.35%-22.9%
'26/05/136.83-0.06-0.87%-8.42%41374.5-523.82-1.25%+13.9%+0.38%-22.3%
'26/05/126.89-0.05-0.72%-9.08%41898.32+108.26+0.26%+14.2%-0.98%-23.3%
'26/05/116.94+0.01+0.14%-8.95%41790.06+186.12+0.45%+14.7%-0.31%-23.6%
'26/05/086.93-0.06-0.86%-9.73%41603.94-329.84-0.79%+13.8%-0.07%-23.5%
'26/05/076.99+0.04+0.58%-9.21%41933.78+794.93+1.93%+16%-1.35%-25.2%
'26/05/066.95+0.09+1.31%-8.02%41138.85+369.56+0.91%+17%+0.4%-25.1%
'26/05/056.86-0.09-1.29%-9.21%40769.29+64.15+0.16%+17.2%-1.45%-26.4%
'26/05/046.95+0.05+0.72%-8.55%40705.14+1778.51+4.57%+22.6%-3.85%-31.1%
'26/04/306.9-0.13-1.85%-10.2%38926.63-376.87-0.96%+21.4%-0.89%-31.7%
'26/04/297.03+0.05+0.72%-9.6%39303.5-218.23-0.55%+20.7%+1.27%-30.3%
'26/04/286.98-0.04-0.57%-10.1%39521.73-94.9-0.24%+20.5%-0.33%-30.6%
'26/04/277.02-0.04-0.57%-10.6%39616.63+684.23+1.76%+22.6%-2.33%-33.2%
'26/04/247.06+0.02+0.28%-10.4%38932.4+1218.25+3.23%+26.5%-2.95%-36.9%
'26/04/237.04-0.07-0.98%-11.3%37714.15-164.32-0.43%+26%-0.55%-37.2%
'26/04/227.11-0.04-0.56%-11.7%37878.47+273.36+0.73%+26.9%-1.29%-38.6%
'26/04/217.15+0.07+0.99%-10.9%37605.11+646.31+1.75%+29.1%-0.76%-40%
'26/04/207.08+0.06+0.85%-10.1%36958.8+154.46+0.42%+29.7%+0.43%-39.8%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/177.02-0.09-1.27%-11.3%36804.34-327.68-0.88%+28.5%-0.39%-39.8%
'26/04/167.11-0.07-0.97%-12.1%37132.02+409.88+1.12%+29.9%-2.09%-42.1%
'26/04/157.18+0.05+0.7%-11.5%36722.14+426.02+1.17%+31.5%-0.47%-43%
'26/04/147.13+0.09+1.28%-10.4%36296.12+838.83+2.37%+34.6%-1.09%-45%
'26/04/137.04-0.06-0.85%-11.1%35457.29+39.46+0.11%+34.7%-0.96%-45.9%
'26/04/107.1-0.04-0.56%-11.6%35417.83+556.67+1.6%+36.9%-2.16%-48.5%
'26/04/097.14-0.08-1.11%-12.6%34861.16+99.78+0.29%+37.3%-1.4%-49.9%
'26/04/087.22+0.13+1.83%-11%34761.38+1531.56+4.61%+43.6%-2.78%-54.6%
'26/04/077.09+0.09+1.29%-9.86%33229.82+657.39+2.02%+46.5%-0.73%-56.4%
'26/04/027-0.15-2.1%-11.7%32572.43-602.39-1.82%+43.8%-0.28%-55.6%
'26/04/017.15+0.01+0.14%-11.6%33174.82+1451.83+4.58%+50.4%-4.44%-62%
'26/03/317.14+0.1+1.42%-10.4%31722.99-795.17-2.45%+46.7%+3.87%-57.1%
'26/03/307.04+0.03+0.43%-9.99%32518.16-594.43-1.8%+44.1%+2.23%-54.1%
'26/03/277.01-0.04-0.57%-10.5%33112.59-225.03-0.68%+43.1%+0.11%-53.6%
'26/03/267.05-0.04-0.56%-11%33337.62-101.49-0.3%+42.7%-0.26%-53.7%
'26/03/257.09+0.07+1%-10.1%33439.11+826.87+2.54%+46.3%-1.54%-56.4%
'26/03/247.02+0.06+0.86%-9.34%32612.24-110.26-0.34%+45.8%+1.2%-55.2%
'26/03/236.96-0.27-3.73%-12.7%32722.5-821.38-2.45%+42.3%-1.28%-55%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/207.23+0.08+1.12%-11.7%33543.88-145.8-0.43%+41.6%+1.55%-53.4%
'26/03/197.15-0.14-1.92%-13.4%33689.68-658.9-1.92%+38.9%0%-52.4%
'26/03/187.29+0.11+1.53%-12.1%34348.58+512.01+1.51%+41%+0.02%-53.1%
'26/03/177.18+0.01+0.14%-12%33836.57+494.06+1.48%+43.1%-1.34%-55.1%
'26/03/167.1700%-12%33342.51-57.81-0.17%+42.9%+0.17%-54.9%
'26/03/137.17-0.01-0.14%-12.1%33400.32-181.54-0.54%+42.1%+0.4%-54.2%
'26/03/127.18-0.22-2.97%-14.7%33581.86-532.33-1.56%+39.9%-1.41%-54.6%
'26/03/117.4-0.11-1.46%-16%34114.19+1342.32+4.1%+45.6%-5.56%-61.6%
'26/03/107.51+0.2+2.74%-13.7%32771.87+661.45+2.06%+48.6%+0.68%-62.3%
'26/03/097.31-0.13-1.75%-15.2%32110.42-1489.12-4.43%+42%+2.68%-57.2%
'26/03/067.44+0.02+0.27%-15%33599.54-73.4-0.22%+41.7%+0.49%-56.7%
'26/03/057.42-0.12-1.59%-16.3%33672.94+844.06+2.57%+45.4%-4.16%-61.7%
'26/03/047.5400%-16.3%32828.88-1494.77-4.35%+39%+4.35%-55.3%
'26/03/037.54-0.14-1.82%-17.8%34323.65-771.44-2.2%+36%+0.38%-53.8%
'26/03/027.68+0.13+1.72%-16.4%35095.09-319.4-0.9%+34.7%+2.62%-51.2%
'26/02/267.55+0.01+0.13%-16.3%35414.49+1.420%+34.7%+0.13%-51.1%
'26/02/257.54+0.02+0.27%-16.1%35413.07+712.25+2.05%+37.5%-1.78%-53.6%
'26/02/247.52+0.02+0.27%-15.9%34700.82+927.56+2.75%+41.3%-2.48%-57.2%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/237.5+0.11+1.49%-14.6%33773.26+167.55+0.5%+42%+0.99%-56.6%
'26/02/117.39+0.15+2.07%-12.8%33605.71+532.74+1.61%+44.3%+0.46%-57.1%
'26/02/107.24+0.05+0.7%-12.2%33072.97+668.35+2.06%+47.3%-1.36%-59.5%
'26/02/097.19-0.05-0.69%-12.8%32404.62+621.7+1.96%+50.1%-2.65%-63%
'26/02/067.24+0.12+1.69%-11.4%31782.92-18.35-0.06%+50.1%+1.75%-61.4%
'26/02/057.12+0.01+0.14%-11.3%31801.27-488.54-1.51%+47.8%+1.65%-59%
'26/02/047.11+0.03+0.42%-10.9%32289.81+94.45+0.29%+48.2%+0.13%-59.1%
'26/02/037.08-0.12-1.67%-12.4%32195.36+571.33+1.81%+50.9%-3.48%-63.3%
'26/02/027.2+0.09+1.27%-11.3%31624.03-439.72-1.37%+48.8%+2.64%-60.1%
'26/01/307.1100%-11.3%32063.75-472.52-1.45%+46.7%+1.45%-57.9%
'26/01/297.11-0.08-1.11%-12.2%32536.27-267.55-0.82%+45.5%-0.29%-57.7%
'26/01/287.19-0.09-1.24%-13.3%32803.82+485.9+1.5%+47.7%-2.74%-61%
'26/01/277.2800%-13.3%32317.92+253.4+0.79%+48.8%-0.79%-62.1%
'26/01/267.28+0.02+0.28%-13.1%32064.52+103.01+0.32%+49.3%-0.04%-62.4%
'26/01/237.26+0.06+0.83%-12.4%31961.51+215.43+0.68%+50.3%+0.15%-62.7%
'26/01/227.2+0.07+0.98%-11.5%31746.08+499.71+1.6%+52.7%-0.62%-64.2%
'26/01/217.13-0.04-0.56%-12%31246.37-513.62-1.62%+50.2%+1.06%-62.2%
'26/01/207.17-0.02-0.28%-12.2%31759.99+120.7+0.38%+50.8%-0.66%-63.1%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/197.19-0.15-2.04%-14%31639.29+230.59+0.73%+51.9%-2.77%-66%
'26/01/167.34-0.02-0.27%-14.3%31408.7+598.12+1.94%+54.9%-2.21%-69.1%
'26/01/157.36+0.11+1.52%-13%30810.58-131.2-0.42%+54.2%+1.94%-67.2%
'26/01/147.25-0.01-0.14%-13.1%30941.78+234.56+0.76%+55.4%-0.9%-68.5%
'26/01/137.26+0.05+0.69%-12.5%30707.22+139.93+0.46%+56.1%+0.23%-68.6%
'26/01/127.21-0.01-0.14%-12.6%30567.29+278.33+0.92%+57.5%-1.06%-70.1%
'26/01/097.22-0.06-0.82%-13.3%30288.96-71.59-0.24%+57.2%-0.58%-70.5%
'26/01/087.28+0.09+1.25%-12.2%30360.55-74.92-0.25%+56.8%+1.5%-69%
'26/01/077.19+0.04+0.56%-11.7%30435.47-140.83-0.46%+56.1%+1.02%-67.8%
'26/01/067.1500%-11.7%30576.3+471.26+1.57%+58.5%-1.57%-70.3%
'26/01/057.1500%-11.7%30105.04+755.23+2.57%+62.6%-2.57%-74.3%
'26/01/027.15-0.11-1.52%-13.1%29349.81+386.21+1.33%+64.8%-2.85%-77.8%
'25/12/317.26-0.01-0.14%-13.2%28963.6+256.47+0.89%+66.2%-1.03%-79.4%
'25/12/307.27+0.01+0.14%-13.1%28707.13-103.76-0.36%+65.6%+0.5%-78.7%
'25/12/297.26-0.02-0.27%-13.3%28810.89+254.87+0.89%+67.1%-1.16%-80.4%
'25/12/267.28+0.01+0.14%-13.2%28556.02+184.04+0.65%+68.2%-0.51%-81.4%
'25/12/247.27+0.01+0.14%-13.1%28371.98+61.51+0.22%+68.6%-0.08%-81.6%
'25/12/237.26+0.04+0.55%-12.6%28310.47+160.83+0.57%+69.5%-0.02%-82.1%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/227.22-0.04-0.55%-13.1%28149.64+453.29+1.64%+72.3%-2.19%-85.4%
'25/12/197.26-0.02-0.27%-13.3%27696.35+227.82+0.83%+73.7%-1.1%-87%
'25/12/187.28+0.07+0.97%-12.5%27468.53-56.64-0.21%+73.4%+1.18%-85.8%
'25/12/177.21-0.01-0.14%-12.6%27525.17-11.49-0.04%+73.3%-0.1%-85.9%
'25/12/167.2200%-12.6%27536.66-330.28-1.19%+71.2%+1.19%-83.8%
'25/12/157.22-0.07-0.96%-13.4%27866.94-331.08-1.17%+69.2%+0.21%-82.7%
'25/12/127.29-0.1-1.35%-14.6%28198.02+173.27+0.62%+70.3%-1.97%-84.9%
'25/12/117.39+0.07+0.96%-13.8%28024.75-375.98-1.32%+68%+2.28%-81.8%
'25/12/107.32+0.03+0.41%-13.4%28400.73+218.13+0.77%+69.3%-0.36%-82.8%
'25/12/097.29-0.04-0.55%-13.9%28182.6-121.18-0.43%+68.6%-0.12%-82.5%
'25/12/087.33-0.11-1.48%-15.2%28303.78+322.89+1.15%+70.5%-2.63%-85.7%
'25/12/057.44-0.01-0.13%-15.3%27980.89+185.18+0.67%+71.7%-0.8%-87%
'25/12/047.45-0.03-0.4%-15.6%27795.71+2.67+0.01%+71.7%-0.41%-87.3%
'25/12/037.4800%-15.6%27793.04+228.77+0.83%+73.1%-0.83%-88.8%
'25/12/027.48-0.08-1.06%-16.5%27564.27+221.74+0.81%+74.5%-1.87%-91.1%
'25/12/017.56-0.05-0.66%-17.1%27342.53-283.95-1.03%+72.7%+0.37%-89.8%
'25/11/287.61-0.06-0.78%-17.7%27626.48+71.95+0.26%+73.2%-1.04%-90.9%
'25/11/277.67+0.02+0.26%-17.5%27554.53+144.99+0.53%+74.1%-0.27%-91.6%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/267.65+0.04+0.53%-17.1%27409.54+497.37+1.85%+77.3%-1.32%-94.4%
'25/11/257.61+0.08+1.06%-16.2%26912.17+407.93+1.54%+80%-0.48%-96.2%
'25/11/247.53+0.03+0.4%-15.9%26504.24+69.3+0.26%+80.5%+0.14%-96.4%
'25/11/217.5+0.07+0.94%-15.1%26434.94-991.42-3.61%+74%+4.55%-89.1%
'25/11/207.43-0.01-0.13%-15.2%27426.36+846.24+3.18%+79.5%-3.31%-94.7%
'25/11/197.44-0.04-0.53%-15.6%26580.12-176-0.66%+78.3%+0.13%-94%
'25/11/187.48+0.05+0.67%-15.1%26756.12-691.19-2.52%+73.9%+3.19%-88.9%
'25/11/177.43-0.07-0.93%-15.9%27447.31+49.81+0.18%+74.2%-1.11%-90%
'25/11/147.5-0.1-1.32%-17%27397.5-506.06-1.81%+71%+0.49%-88%
'25/11/137.6+0.03+0.4%-16.6%27903.56-43.53-0.16%+70.7%+0.56%-87.4%
'25/11/127.57+0.05+0.66%-16.1%27947.09+162.14+0.58%+71.7%+0.08%-87.8%
'25/11/117.52+0.07+0.94%-15.3%27784.95-84.56-0.3%+71.2%+1.24%-86.5%
'25/11/107.45-0.09-1.19%-16.3%27869.51+218.1+0.79%+72.6%-1.98%-88.9%
'25/11/077.54+0.06+0.8%-15.6%27651.41-248.04-0.89%+71%+1.69%-86.7%
'25/11/067.48-0.17-2.22%-17.5%27899.45+182.39+0.66%+72.2%-2.88%-89.7%
'25/11/057.65+0.07+0.92%-16.8%27717.06-399.5-1.42%+69.7%+2.34%-86.5%
'25/11/047.58-0.01-0.13%-16.9%28116.56-218.03-0.77%+68.4%+0.64%-85.3%
'25/11/037.59-0.04-0.52%-17.3%28334.59+101.24+0.36%+69%-0.88%-86.3%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/317.63-0.07-0.91%-18.1%28233.35-54.18-0.19%+68.7%-0.72%-86.7%
'25/10/307.7-0.19-2.41%-20%28287.53-7.21-0.03%+68.6%-2.38%-88.7%
'25/10/297.89+0.03+0.38%-19.7%28294.74+345.63+1.24%+70.7%-0.86%-90.5%
'25/10/287.86+0.14+1.81%-18.3%27949.11-44.52-0.16%+70.5%+1.97%-88.7%
'25/10/277.72-0.19-2.4%-20.2%27993.63+461.37+1.68%+73.3%-4.08%-93.5%
'25/10/237.9100%-20.2%27532.26-116.65-0.42%+72.6%+0.42%-92.8%
'25/10/227.91+0.06+0.76%-19.6%27648.91-103.5-0.37%+71.9%+1.13%-91.6%
'25/10/217.85+0.13+1.68%-18.3%27752.41+63.78+0.23%+72.3%+1.45%-90.6%
'25/10/207.72-0.16-2.03%-19.9%27688.63+386.26+1.41%+74.8%-3.44%-94.7%
'25/10/177.88+0.17+2.2%-18.2%27302.37-345.5-1.25%+72.6%+3.45%-90.8%
'25/10/167.71-0.01-0.13%-18.3%27647.87+372.16+1.36%+74.9%-1.49%-93.2%
'25/10/157.72+0.03+0.39%-17.9%27275.71+482.56+1.8%+78.1%-1.41%-96%
'25/10/147.69+0.07+0.92%-17.2%26793.15-130.27-0.48%+77.2%+1.4%-94.4%
'25/10/137.62+0.16+2.14%-15.4%26923.42-378.5-1.39%+74.8%+3.53%-90.2%
'25/10/097.46+0.01+0.13%-15.3%27301.92+238.24+0.88%+76.3%-0.75%-91.6%
'25/10/087.45+0.06+0.81%-14.6%27063.68-148.27-0.54%+75.4%+1.35%-90%
'25/10/077.39-0.09-1.2%-15.6%27211.95+450.89+1.68%+78.3%-2.88%-94%
'25/10/037.48+0.02+0.27%-15.4%26761.06+382.67+1.45%+80.9%-1.18%-96.3%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/027.46+0.03+0.4%-15.1%26378.39+395.48+1.52%+83.7%-1.12%-98.7%
'25/10/017.43-0.04-0.54%-15.5%25982.91+162.37+0.63%+84.8%-1.17%-100.3%
'25/09/307.47+0.13+1.77%-14%25820.54+240.22+0.94%+86.5%+0.83%-100.6%
'25/09/267.34-0.04-0.54%-14.5%25580.32-443.53-1.7%+83.4%+1.16%-97.9%
'25/09/257.38-0.08-1.07%-15.4%26023.85-172.88-0.66%+82.2%-0.41%-97.6%
'25/09/247.46+0.11+1.5%-14.1%26196.73-50.64-0.19%+81.8%+1.69%-96%
'25/09/237.35+0.01+0.14%-14%26247.37+366.77+1.42%+84.4%-1.28%-98.4%
'25/09/227.34-0.02-0.27%-14.3%25880.6+302.23+1.18%+86.6%-1.45%-100.8%