≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / K線比較(日)

00681R 元大美債20反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8621.81+0.05+0.23%0%21.8621.8621.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
510.93萬22.5張/筆21.8621.94 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.85萬4785張/筆21.82-0.24 (-1.09%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.23%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2121.86+0.05+0.23%+0.23%47718.84+538.09+1.14%+1.14%-0.91%-0.91%
'26/09/1821.81-0.24-1.09%-0.86%47180.75+892.75+1.93%+3.09%-3.02%-3.95%
'26/09/1722.05-0.08-0.36%-1.22%46288+439.1+0.96%+4.08%-1.32%-5.3%
'26/09/1622.13-0.1-0.45%-1.66%45848.9+337.41+0.74%+4.85%-1.19%-6.51%
'26/09/1522.23+0.08+0.36%-1.31%45511.49-351.03-0.77%+4.05%+1.13%-5.36%
'26/09/1422.15+0.03+0.14%-1.18%45862.52-322.33-0.7%+3.32%+0.84%-4.5%
'26/09/1122.12+0.33+1.51%+0.32%46184.85-755.64-1.61%+1.66%+3.12%-1.34%
'26/09/1021.79+0.11+0.51%+0.83%46940.49-242.87-0.51%+1.13%+1.02%-0.3%
'26/09/0921.68+0.04+0.18%+1.02%47183.36+77.58+0.16%+1.3%+0.02%-0.28%
'26/09/0821.64-0.1-0.46%+0.55%47105.78-220.49-0.47%+0.83%+0.01%-0.28%
'26/09/0721.74+0.04+0.18%+0.74%47326.27+775.14+1.67%+2.51%-1.49%-1.77%
'26/09/0421.7-0.06-0.28%+0.46%46551.13+693.47+1.51%+4.06%-1.79%-3.6%
'26/09/0321.76-0.14-0.64%-0.18%45857.66-307.06-0.67%+3.37%+0.03%-3.55%
'26/09/0221.9+0.06+0.27%+0.09%46164.72-784-1.67%+1.64%+1.94%-1.55%
'26/09/0121.84+0.24+1.11%+1.2%46948.72+820.25+1.78%+3.45%-0.67%-2.24%
'26/08/3121.6+0.01+0.05%+1.25%46128.47-202.98-0.44%+2.99%+0.49%-1.74%
'26/08/2821.59+0.07+0.33%+1.58%46331.45+356.23+0.77%+3.79%-0.44%-2.21%
'26/08/2721.5200%+1.58%45975.22+142.6+0.31%+4.12%-0.31%-2.54%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2621.52-0.16-0.74%+0.83%45832.62+663.16+1.47%+5.64%-2.21%-4.81%
'26/08/2521.68-0.12-0.55%+0.28%45169.46+407.14+0.91%+6.6%-1.46%-6.33%
'26/08/2421.8-0.01-0.05%+0.23%44762.32-461.97-1.02%+5.52%+0.97%-5.29%
'26/08/2121.81+0.25+1.16%+1.39%45224.29+290.55+0.65%+6.2%+0.51%-4.81%
'26/08/2021.56-0.34-1.55%-0.18%44933.74+214.39+0.48%+6.71%-2.03%-6.89%
'26/08/1921.9-0.17-0.77%-0.95%44719.35-589.33-1.3%+5.32%+0.53%-6.27%
'26/08/1822.07+0.27+1.24%+0.28%45308.68-548.59-1.2%+4.06%+2.44%-3.78%
'26/08/1721.8+0.02+0.09%+0.37%45857.27+46.26+0.1%+4.16%-0.01%-3.8%
'26/08/1421.78-0.07-0.32%+0.05%45811.01-210.47-0.46%+3.69%+0.14%-3.64%
'26/08/1321.85+0.07+0.32%+0.37%46021.48+503.41+1.11%+4.83%-0.79%-4.47%
'26/08/1221.78-0.15-0.68%-0.32%45518.07+397.35+0.88%+5.76%-1.56%-6.08%
'26/08/1121.93+0.25+1.15%+0.83%45120.72+191.96+0.43%+6.21%+0.72%-5.38%
'26/08/1021.68-0.16-0.73%+0.09%44928.76+702.85+1.59%+7.9%-2.32%-7.81%
'26/08/0721.84+0.22+1.02%+1.11%44225.91-170.79-0.38%+7.48%+1.4%-6.37%
'26/08/0621.62-0.01-0.05%+1.06%44396.7-214.9-0.48%+6.97%+0.43%-5.9%
'26/08/0521.63-0.27-1.23%-0.18%44611.6+1250.94+2.88%+10.1%-4.11%-10.2%
'26/08/0421.900%-0.18%43360.66-25.75-0.06%+9.99%+0.06%-10.2%
'26/08/0321.9+0.14+0.64%+0.46%43386.41+266.66+0.62%+10.7%+0.02%-10.2%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.76-0.15-0.68%-0.23%43119.75+3186.45+7.98%+19.5%-8.66%-19.7%
'26/07/3021.91+0.47+2.19%+1.96%39933.3-105.88-0.26%+19.2%+2.45%-17.2%
'26/07/2921.44-0.11-0.51%+1.44%40039.18-1564.18-3.76%+14.7%+3.25%-13.3%
'26/07/2821.55+0.06+0.28%+1.72%41603.36-2030.83-4.65%+9.36%+4.93%-7.64%
'26/07/2721.49-0.23-1.06%+0.64%43634.19-20.65-0.05%+9.31%-1.01%-8.66%
'26/07/2421.72+0.11+0.51%+1.16%43654.84-1195.97-2.67%+6.39%+3.18%-5.24%
'26/07/2321.61+0.04+0.19%+1.34%44850.81+25.03+0.06%+6.45%+0.13%-5.11%
'26/07/2221.57+0.04+0.19%+1.53%44825.78+592.91+1.34%+7.88%-1.15%-6.35%
'26/07/2121.53+0.12+0.56%+2.1%44232.87+1783.17+4.2%+12.4%-3.64%-10.3%
'26/07/2021.3900%+2.1%42449.7-221.57-0.52%+11.8%+0.52%-9.73%
'26/07/1721.3900%+2.1%42671.27-2953.71-6.47%+4.59%+6.47%-2.49%
'26/07/1621.39-0.1-0.47%+1.63%45624.98-6.61-0.01%+4.57%-0.46%-2.95%
'26/07/1521.49+0.02+0.09%+1.72%45631.59+893.64+2%+6.66%-1.91%-4.94%
'26/07/1421.47+0.08+0.37%+2.1%44737.95-642.57-1.42%+5.15%+1.79%-3.05%
'26/07/1321.39+0.06+0.28%+2.39%45380.52+25.91+0.06%+5.21%+0.22%-2.82%
'26/07/0921.33+0.01+0.05%+2.44%45354.61-379.8-0.83%+4.34%+0.88%-1.9%
'26/07/0821.32+0.14+0.66%+3.12%45734.41+255.3+0.56%+4.92%+0.1%-1.81%
'26/07/0721.18+0.16+0.76%+3.9%45479.11-1077.28-2.31%+2.5%+3.07%+1.4%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.02+0.03+0.14%+4.05%46556.39-224.23-0.48%+2.01%+0.62%+2.04%
'26/07/0320.99-0.07-0.33%+3.7%46780.62+36.46+0.08%+2.09%-0.41%+1.62%
'26/07/0221.06+0.08+0.38%+4.1%46744.16-274.83-0.58%+1.49%+0.96%+2.61%
'26/07/0120.98+0.31+1.5%+5.66%47018.99+893.08+1.94%+3.45%-0.44%+2.21%
'26/06/3020.67-0.05-0.24%+5.41%46125.91+1126.01+2.5%+6.04%-2.74%-0.64%
'26/06/2920.72+0.06+0.29%+5.71%44999.9+428.14+0.96%+7.06%-0.67%-1.35%
'26/06/2620.66-0.01-0.05%+5.66%44571.76-1683.5-3.64%+3.16%+3.59%+2.5%
'26/06/2520.67-0.21-1.01%+4.6%46255.26+211.66+0.46%+3.64%-1.47%+0.96%
'26/06/2420.88-0.05-0.24%+4.35%46043.6-1057.05-2.24%+1.31%+2%+3.04%
'26/06/2320.93+0.11+0.53%+4.9%47100.65-640.86-1.34%-0.05%+1.87%+4.95%
'26/06/2220.82+0.06+0.29%+5.2%47741.51+1276.31+2.75%+2.7%-2.46%+2.5%
'26/06/1820.76-0.15-0.72%+4.45%46465.2+587.81+1.28%+4.01%-2%+0.43%
'26/06/1720.91-0.1-0.48%+3.95%45877.39+68.2+0.15%+4.17%-0.63%-0.22%
'26/06/1621.01+0.17+0.82%+4.8%45809.19+412.2+0.91%+5.11%-0.09%-0.32%
'26/06/1520.84-0.17-0.81%+3.95%45396.99+1227.95+2.78%+8.04%-3.59%-4.09%
'26/06/1221.01-0.24-1.13%+2.78%44169.04+1019.58+2.36%+10.6%-3.49%-7.81%
'26/06/1121.25+0.02+0.09%+2.87%43149.46-76.08-0.18%+10.4%+0.27%-7.52%
'26/06/1021.23+0.03+0.14%+3.02%43225.54-1478.9-3.31%+6.74%+3.45%-3.72%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0921.200%+3.02%44704.44+1201.66+2.76%+9.69%-2.76%-6.67%
'26/06/0821.2+0.13+0.62%+3.65%43502.78-1568.16-3.48%+5.87%+4.1%-2.22%
'26/06/0521.07-0.02-0.09%+3.56%45070.94-606.52-1.33%+4.47%+1.24%-0.91%
'26/06/0421.09+0.03+0.14%+3.7%45677.46-781.7-1.68%+2.71%+1.82%+0.99%
'26/06/0321.06+0.12+0.57%+4.3%46459.16+901.85+1.98%+4.74%-1.41%-0.45%
'26/06/0220.94-0.17-0.81%+3.46%45557.31+219.4+0.48%+5.25%-1.29%-1.79%
'26/06/0121.11+0.09+0.43%+3.9%45337.91+604.97+1.35%+6.67%-0.92%-2.77%
'26/05/2921.02-0.28-1.31%+2.54%44732.94+1096.5+2.51%+9.36%-3.82%-6.82%
'26/05/2821.3+0.15+0.71%+3.26%43636.44-620.36-1.4%+7.82%+2.11%-4.56%
'26/05/2721.15-0.11-0.52%+2.73%44256.8+731.43+1.68%+9.63%-2.2%-6.91%
'26/05/2621.26+0.03+0.14%+2.87%43525.37-119.03-0.27%+9.34%+0.41%-6.46%
'26/05/2521.23-0.2-0.93%+1.91%43644.4+1376.43+3.26%+12.9%-4.19%-11%
'26/05/2221.43-0.11-0.51%+1.39%42267.97+899.76+2.18%+15.4%-2.69%-14%
'26/05/2121.54-0.22-1.01%+0.37%41368.21+1347.39+3.37%+19.2%-4.38%-18.9%
'26/05/2021.76+0.18+0.83%+1.2%40020.82-154.74-0.39%+18.8%+1.22%-17.6%
'26/05/1921.58-0.05-0.23%+0.97%40175.56-716.26-1.75%+16.7%+1.52%-15.7%
'26/05/1821.63+0.31+1.45%+2.44%40891.82-280.54-0.68%+15.9%+2.13%-13.5%
'26/05/1521.32+0.06+0.28%+2.73%41172.36-579.39-1.39%+14.3%+1.67%-11.6%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1421.26+0.05+0.24%+2.97%41751.75+377.25+0.91%+15.3%-0.67%-12.4%
'26/05/1321.21+0.1+0.47%+3.46%41374.5-523.82-1.25%+13.9%+1.72%-10.4%
'26/05/1221.11+0.08+0.38%+3.85%41898.32+108.26+0.26%+14.2%+0.12%-10.3%
'26/05/1121.03+0.01+0.05%+3.9%41790.06+186.12+0.45%+14.7%-0.4%-10.8%
'26/05/0821.02+0.11+0.53%+4.45%41603.94-329.84-0.79%+13.8%+1.32%-9.35%
'26/05/0720.91-0.07-0.33%+4.1%41933.78+794.93+1.93%+16%-2.26%-11.9%
'26/05/0620.98-0.22-1.04%+3.02%41138.85+369.56+0.91%+17%-1.95%-14%
'26/05/0521.2+0.16+0.76%+3.8%40769.29+64.15+0.16%+17.2%+0.6%-13.4%
'26/05/0421.04-0.12-0.57%+3.21%40705.14+1778.51+4.57%+22.6%-5.14%-19.4%
'26/04/3021.16+0.23+1.1%+4.35%38926.63-376.87-0.96%+21.4%+2.06%-17.1%
'26/04/2920.93-0.05-0.24%+4.1%39303.5-218.23-0.55%+20.7%+0.31%-16.6%
'26/04/2820.98+0.11+0.53%+4.65%39521.73-94.9-0.24%+20.5%+0.77%-15.8%
'26/04/2720.8600%+4.65%39616.63+684.23+1.76%+22.6%-1.76%-17.9%
'26/04/2420.86-0.03-0.14%+4.5%38932.4+1218.25+3.23%+26.5%-3.37%-22%
'26/04/2320.7900%+4.52%37714.15-164.32-0.43%+26%+0.43%-21.5%
'26/04/2220.79+0.01+0.05%+4.57%37878.47+273.36+0.73%+26.9%-0.68%-22.3%
'26/04/2120.78-0.07-0.34%+4.22%37605.11+646.31+1.75%+29.1%-2.09%-24.9%
'26/04/2020.85-0.12-0.57%+3.62%36958.8+154.46+0.42%+29.7%-0.99%-26%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1720.97+0.13+0.62%+4.27%36804.34-327.68-0.88%+28.5%+1.5%-24.2%
'26/04/1620.84+0.1+0.48%+4.77%37132.02+409.88+1.12%+29.9%-0.64%-25.2%
'26/04/1520.74-0.04-0.19%+4.57%36722.14+426.02+1.17%+31.5%-1.36%-26.9%
'26/04/1420.78-0.25-1.19%+3.33%36296.12+838.83+2.37%+34.6%-3.56%-31.3%
'26/04/1321.03+0.12+0.57%+3.92%35457.29+39.46+0.11%+34.7%+0.46%-30.8%
'26/04/1020.91+0.04+0.19%+4.12%35417.83+556.67+1.6%+36.9%-1.41%-32.8%
'26/04/0920.87+0.11+0.53%+4.67%34861.16+99.78+0.29%+37.3%+0.24%-32.6%
'26/04/0820.76-0.24-1.14%+3.48%34761.38+1531.56+4.61%+43.6%-5.75%-40.1%
'26/04/0721-0.11-0.52%+2.94%33229.82+657.39+2.02%+46.5%-2.54%-43.6%
'26/04/0221.11+0.2+0.96%+3.92%32572.43-602.39-1.82%+43.8%+2.78%-39.9%
'26/04/0120.91-0.06-0.29%+3.62%33174.82+1451.83+4.58%+50.4%-4.87%-46.8%
'26/03/3120.97-0.12-0.57%+3.03%31722.99-795.17-2.45%+46.7%+1.88%-43.7%
'26/03/3021.09+0.01+0.05%+3.08%32518.16-594.43-1.8%+44.1%+1.85%-41%
'26/03/2721.08+0.02+0.09%+3.18%33112.59-225.03-0.68%+43.1%+0.77%-40%
'26/03/2621.06+0.06+0.29%+3.48%33337.62-101.49-0.3%+42.7%+0.59%-39.2%
'26/03/2521-0.12-0.57%+2.89%33439.11+826.87+2.54%+46.3%-3.11%-43.4%
'26/03/2421.12-0.14-0.66%+2.21%32612.24-110.26-0.34%+45.8%-0.32%-43.6%
'26/03/2321.26+0.42+2.02%+4.27%32722.5-821.38-2.45%+42.3%+4.47%-38%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2020.84-0.09-0.43%+3.82%33543.88-145.8-0.43%+41.6%0%-37.8%
'26/03/1920.93+0.2+0.96%+4.82%33689.68-658.9-1.92%+38.9%+2.88%-34.1%
'26/03/1820.73-0.14-0.67%+4.12%34348.58+512.01+1.51%+41%-2.18%-36.9%
'26/03/1720.87-0.07-0.33%+3.77%33836.57+494.06+1.48%+43.1%-1.81%-39.3%
'26/03/1620.94+0.02+0.1%+3.87%33342.51-57.81-0.17%+42.9%+0.27%-39%
'26/03/1320.92+0.02+0.1%+3.97%33400.32-181.54-0.54%+42.1%+0.64%-38.1%
'26/03/1220.9+0.32+1.55%+5.59%33581.86-532.33-1.56%+39.9%+3.11%-34.3%
'26/03/1120.58+0.21+1.03%+6.68%34114.19+1342.32+4.1%+45.6%-3.07%-38.9%
'26/03/1020.37-0.28-1.36%+5.23%32771.87+661.45+2.06%+48.6%-3.42%-43.4%
'26/03/0920.65+0.19+0.93%+6.21%32110.42-1489.12-4.43%+42%+5.36%-35.8%
'26/03/0620.46-0.05-0.24%+5.95%33599.54-73.4-0.22%+41.7%-0.02%-35.8%
'26/03/0520.51+0.16+0.79%+6.78%33672.94+844.06+2.57%+45.4%-1.78%-38.6%
'26/03/0420.35+0.02+0.1%+6.89%32828.88-1494.77-4.35%+39%+4.45%-32.1%
'26/03/0320.33+0.21+1.04%+8%34323.65-771.44-2.2%+36%+3.24%-28%
'26/03/0220.12-0.13-0.64%+7.31%35095.09-319.4-0.9%+34.7%+0.26%-27.4%
'26/02/2620.25-0.02-0.1%+7.2%35414.49+1.420%+34.7%-0.1%-27.5%
'26/02/2520.27-0.04-0.2%+6.99%35413.07+712.25+2.05%+37.5%-2.25%-30.5%
'26/02/2420.31-0.02-0.1%+6.89%34700.82+927.56+2.75%+41.3%-2.85%-34.4%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.33-0.19-0.93%+5.9%33773.26+167.55+0.5%+42%-1.43%-36.1%
'26/02/1120.52-0.23-1.11%+4.72%33605.71+532.74+1.61%+44.3%-2.72%-39.6%
'26/02/1020.75-0.05-0.24%+4.47%33072.97+668.35+2.06%+47.3%-2.3%-42.8%
'26/02/0920.8+0.02+0.1%+4.57%32404.62+621.7+1.96%+50.1%-1.86%-45.6%
'26/02/0620.78-0.17-0.81%+3.72%31782.92-18.35-0.06%+50.1%-0.75%-46.3%
'26/02/0520.95-0.01-0.05%+3.67%31801.27-488.54-1.51%+47.8%+1.46%-44.1%
'26/02/0420.96-0.06-0.29%+3.38%32289.81+94.45+0.29%+48.2%-0.58%-44.8%
'26/02/0321.02+0.15+0.72%+4.12%32195.36+571.33+1.81%+50.9%-1.09%-46.8%
'26/02/0220.87-0.08-0.38%+3.72%31624.03-439.72-1.37%+48.8%+0.99%-45.1%
'26/01/3020.95+0.09+0.43%+4.17%32063.75-472.52-1.45%+46.7%+1.88%-42.5%
'26/01/2920.86+0.09+0.43%+4.62%32536.27-267.55-0.82%+45.5%+1.25%-40.8%
'26/01/2820.77+0.08+0.39%+5.03%32803.82+485.9+1.5%+47.7%-1.11%-42.6%
'26/01/2720.69+0.03+0.15%+5.18%32317.92+253.4+0.79%+48.8%-0.64%-43.6%
'26/01/2620.66-0.09-0.43%+4.72%32064.52+103.01+0.32%+49.3%-0.75%-44.6%
'26/01/2320.75-0.1-0.48%+4.22%31961.51+215.43+0.68%+50.3%-1.16%-46.1%
'26/01/2220.85-0.09-0.43%+3.77%31746.08+499.71+1.6%+52.7%-2.03%-48.9%
'26/01/2120.94+0.02+0.1%+3.87%31246.37-513.62-1.62%+50.2%+1.72%-46.4%
'26/01/2020.92+0.09+0.43%+4.32%31759.99+120.7+0.38%+50.8%+0.05%-46.5%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.83+0.17+0.82%+5.18%31639.29+230.59+0.73%+51.9%+0.09%-46.7%
'26/01/1620.66+0.01+0.05%+5.23%31408.7+598.12+1.94%+54.9%-1.89%-49.6%
'26/01/1520.65-0.15-0.72%+4.47%30810.58-131.2-0.42%+54.2%-0.3%-49.8%
'26/01/1420.800%+4.47%30941.78+234.56+0.76%+55.4%-0.76%-50.9%
'26/01/1320.8-0.07-0.34%+4.12%30707.22+139.93+0.46%+56.1%-0.8%-52%
'26/01/1220.87+0.03+0.14%+4.27%30567.29+278.33+0.92%+57.5%-0.78%-53.3%
'26/01/0920.84+0.06+0.29%+4.57%30288.96-71.59-0.24%+57.2%+0.53%-52.6%
'26/01/0820.78-0.06-0.29%+4.27%30360.55-74.92-0.25%+56.8%-0.04%-52.5%
'26/01/0720.84-0.07-0.33%+3.92%30435.47-140.83-0.46%+56.1%+0.13%-52.1%
'26/01/0620.91+0.04+0.19%+4.12%30576.3+471.26+1.57%+58.5%-1.38%-54.4%
'26/01/0520.87-0.03-0.14%+3.97%30105.04+755.23+2.57%+62.6%-2.71%-58.6%
'26/01/0220.9+0.15+0.72%+4.72%29349.81+386.21+1.33%+64.8%-0.61%-60%
'25/12/3120.75+0.03+0.14%+4.87%28963.6+256.47+0.89%+66.2%-0.75%-61.4%
'25/12/3020.72-0.02-0.1%+4.77%28707.13-103.76-0.36%+65.6%+0.26%-60.9%
'25/12/2920.7400%+4.77%28810.89+254.87+0.89%+67.1%-0.89%-62.3%
'25/12/2620.74-0.01-0.05%+4.72%28556.02+184.04+0.65%+68.2%-0.7%-63.5%
'25/12/2420.75-0.02-0.1%+4.62%28371.98+61.51+0.22%+68.6%-0.32%-63.9%
'25/12/2320.77-0.08-0.38%+4.22%28310.47+160.83+0.57%+69.5%-0.95%-65.3%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2220.85+0.07+0.34%+4.57%28149.64+453.29+1.64%+72.3%-1.3%-67.7%
'25/12/1920.7800%+4.57%27696.35+227.82+0.83%+73.7%-0.83%-69.2%
'25/12/1820.78-0.06-0.29%+4.27%27468.53-56.64-0.21%+73.4%-0.08%-69.1%
'25/12/1720.84-0.02-0.1%+4.17%27525.17-11.49-0.04%+73.3%-0.06%-69.1%
'25/12/1620.86+0.03+0.14%+4.32%27536.66-330.28-1.19%+71.2%+1.33%-66.9%
'25/12/1520.83+0.13+0.63%+4.98%27866.94-331.08-1.17%+69.2%+1.8%-64.3%
'25/12/1220.7+0.15+0.73%+5.74%28198.02+173.27+0.62%+70.3%+0.11%-64.5%
'25/12/1120.55-0.15-0.72%+4.98%28024.75-375.98-1.32%+68%+0.6%-63%
'25/12/1020.700%+4.98%28400.73+218.13+0.77%+69.3%-0.77%-64.3%
'25/12/0920.7+0.03+0.15%+5.13%28182.6-121.18-0.43%+68.6%+0.58%-63.5%
'25/12/0820.67+0.14+0.68%+5.85%28303.78+322.89+1.15%+70.5%-0.47%-64.7%
'25/12/0520.53+0.03+0.15%+6%27980.89+185.18+0.67%+71.7%-0.52%-65.7%
'25/12/0420.5-0.03-0.15%+5.85%27795.71+2.67+0.01%+71.7%-0.16%-65.8%
'25/12/0320.53+0.05+0.24%+6.1%27793.04+228.77+0.83%+73.1%-0.59%-67%
'25/12/0220.48+0.07+0.34%+6.47%27564.27+221.74+0.81%+74.5%-0.47%-68.1%
'25/12/0120.41+0.14+0.69%+7.2%27342.53-283.95-1.03%+72.7%+1.72%-65.5%
'25/11/2820.27+0.07+0.35%+7.57%27626.48+71.95+0.26%+73.2%+0.09%-65.6%
'25/11/2720.2-0.06-0.3%+7.26%27554.53+144.99+0.53%+74.1%-0.83%-66.8%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2620.26-0.08-0.39%+6.83%27409.54+497.37+1.85%+77.3%-2.24%-70.5%
'25/11/2520.34-0.1-0.49%+6.31%26912.17+407.93+1.54%+80%-2.03%-73.7%
'25/11/2420.44-0.05-0.24%+6.05%26504.24+69.3+0.26%+80.5%-0.5%-74.5%
'25/11/2120.49-0.1-0.49%+5.54%26434.94-991.42-3.61%+74%+3.12%-68.5%
'25/11/2020.59+0.08+0.39%+5.95%27426.36+846.24+3.18%+79.5%-2.79%-73.6%
'25/11/1920.51+0.01+0.05%+6%26580.12-176-0.66%+78.3%+0.71%-72.3%
'25/11/1820.5-0.05-0.24%+5.74%26756.12-691.19-2.52%+73.9%+2.28%-68.1%
'25/11/1720.55+0.14+0.69%+6.47%27447.31+49.81+0.18%+74.2%+0.51%-67.7%
'25/11/1420.41+0.14+0.69%+7.2%27397.5-506.06-1.81%+71%+2.5%-63.8%
'25/11/1320.27-0.04-0.2%+6.99%27903.56-43.53-0.16%+70.7%-0.04%-63.8%
'25/11/1220.31-0.05-0.25%+6.73%27947.09+162.14+0.58%+71.7%-0.83%-65%
'25/11/1120.36-0.08-0.39%+6.31%27784.95-84.56-0.3%+71.2%-0.09%-64.9%
'25/11/1020.44+0.11+0.54%+6.89%27869.51+218.1+0.79%+72.6%-0.25%-65.7%
'25/11/0720.33-0.14-0.68%+6.16%27651.41-248.04-0.89%+71%+0.21%-64.9%
'25/11/0620.47+0.25+1.24%+7.47%27899.45+182.39+0.66%+72.2%+0.58%-64.7%
'25/11/0520.22-0.07-0.34%+7.1%27717.06-399.5-1.42%+69.7%+1.08%-62.6%
'25/11/0420.29+0.04+0.2%+7.31%28116.56-218.03-0.77%+68.4%+0.97%-61.1%
'25/11/0320.25+0.1+0.5%+7.84%28334.59+101.24+0.36%+69%+0.14%-61.2%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.15+0.08+0.4%+8.27%28233.35-54.18-0.19%+68.7%+0.59%-60.4%
'25/10/3020.07+0.24+1.21%+9.58%28287.53-7.21-0.03%+68.6%+1.24%-59.1%
'25/10/2919.8500%+9.57%28294.74+345.63+1.24%+70.7%-1.24%-61.2%
'25/10/2819.85-0.22-1.1%+8.37%27949.11-44.52-0.16%+70.5%-0.94%-62.1%
'25/10/2720.07+0.21+1.06%+9.52%27993.63+461.37+1.68%+73.3%-0.62%-63.8%
'25/10/2319.86+0.03+0.15%+9.68%27532.26-116.65-0.42%+72.6%+0.57%-62.9%
'25/10/2219.83-0.05-0.25%+9.41%27648.91-103.5-0.37%+71.9%+0.12%-62.5%
'25/10/2119.88-0.18-0.9%+8.42%27752.41+63.78+0.23%+72.3%-1.13%-63.9%
'25/10/2020.06+0.19+0.96%+9.46%27688.63+386.26+1.41%+74.8%-0.45%-65.3%
'25/10/1719.87-0.19-0.95%+8.42%27302.37-345.5-1.25%+72.6%+0.3%-64.2%
'25/10/1620.06+0.01+0.05%+8.48%27647.87+372.16+1.36%+74.9%-1.31%-66.5%
'25/10/1520.05-0.05-0.25%+8.21%27275.71+482.56+1.8%+78.1%-2.05%-69.9%
'25/10/1420.1-0.06-0.3%+7.89%26793.15-130.27-0.48%+77.2%+0.18%-69.4%
'25/10/1320.16-0.23-1.13%+6.67%26923.42-378.5-1.39%+74.8%+0.26%-68.1%
'25/10/0920.39-0.05-0.24%+6.41%27301.92+238.24+0.88%+76.3%-1.12%-69.9%
'25/10/0820.44-0.05-0.24%+6.15%27063.68-148.27-0.54%+75.4%+0.3%-69.2%
'25/10/0720.49+0.15+0.74%+6.93%27211.95+450.89+1.68%+78.3%-0.94%-71.4%
'25/10/0320.34-0.02-0.1%+6.83%26761.06+382.67+1.45%+80.9%-1.55%-74.1%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.36-0.07-0.34%+6.46%26378.39+395.48+1.52%+83.7%-1.86%-77.2%
'25/10/0120.43+0.01+0.05%+6.51%25982.91+162.37+0.63%+84.8%-0.58%-78.3%
'25/09/3020.42-0.2-0.97%+5.48%25820.54+240.22+0.94%+86.5%-1.91%-81.1%
'25/09/2620.62+0.13+0.63%+6.15%25580.32-443.53-1.7%+83.4%+2.33%-77.2%
'25/09/2520.49+0.1+0.49%+6.67%26023.85-172.88-0.66%+82.2%+1.15%-75.5%
'25/09/2420.39-0.13-0.63%+5.99%26196.73-50.64-0.19%+81.8%-0.44%-75.8%
'25/09/2320.52-0.04-0.19%+5.79%26247.37+366.77+1.42%+84.4%-1.61%-78.6%
'25/09/2220.56+0.08+0.39%+6.2%25880.6+302.23+1.18%+86.6%-0.79%-80.4%