≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / K線比較(日)

00682U 期元大美元指數

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6220.65-0.04-0.19%0%20.6220.6220.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.66萬2646股/筆20.6320.78 (-0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.19%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2120.62-0.04-0.19%-0.19%47718.84+538.09+1.14%+1.14%-1.33%-1.33%
'26/09/1820.6500%-0.19%47180.75+892.75+1.93%+3.09%-1.93%-3.28%
'26/09/1720.65+0.18+0.88%+0.68%46288+439.1+0.96%+4.08%-0.08%-3.39%
'26/09/1620.4700%+0.68%45848.9+337.41+0.74%+4.85%-0.74%-4.17%
'26/09/1520.4400%+0.68%45511.49-351.03-0.77%+4.05%+0.77%-3.36%
'26/09/1420.3900%+0.69%45862.52-322.33-0.7%+3.32%+0.7%-2.63%
'26/09/1120.39+0.07+0.34%+1.03%46184.85-755.64-1.61%+1.66%+1.95%-0.62%
'26/09/1020.32-0.03-0.15%+0.88%46940.49-242.87-0.51%+1.13%+0.36%-0.25%
'26/09/0920.35-0.04-0.2%+0.69%47183.36+77.58+0.16%+1.3%-0.36%-0.61%
'26/09/0820.4100%+0.69%47105.78-220.49-0.47%+0.83%+0.47%-0.14%
'26/09/0720.4100%+0.69%47326.27+775.14+1.67%+2.51%-1.67%-1.82%
'26/09/0420.41-0.1-0.49%+0.2%46551.13+693.47+1.51%+4.06%-2%-3.86%
'26/09/0320.5200%+0.19%45857.66-307.06-0.67%+3.37%+0.67%-3.17%
'26/09/0220.52+0.11+0.54%+0.73%46164.72-784-1.67%+1.64%+2.21%-0.91%
'26/09/0120.41-0.06-0.29%+0.44%46948.72+820.25+1.78%+3.45%-2.07%-3.01%
'26/08/3120.4200%+0.44%46128.47-202.98-0.44%+2.99%+0.44%-2.55%
'26/08/2820.42+0.03+0.15%+0.59%46331.45+356.23+0.77%+3.79%-0.62%-3.2%
'26/08/2720.39+0.03+0.15%+0.74%45975.22+142.6+0.31%+4.12%-0.16%-3.38%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.3600%+0.74%45832.62+663.16+1.47%+5.64%-1.47%-4.91%
'26/08/2520.36+0.02+0.1%+0.84%45169.46+407.14+0.91%+6.6%-0.81%-5.77%
'26/08/2420.34+0.05+0.25%+1.08%44762.32-461.97-1.02%+5.52%+1.27%-4.43%
'26/08/2120.2900%+1.08%45224.29+290.55+0.65%+6.2%-0.65%-5.11%
'26/08/2020.29-0.18-0.88%+0.2%44933.74+214.39+0.48%+6.71%-1.36%-6.51%
'26/08/1920.47-0.02-0.1%+0.1%44719.35-589.33-1.3%+5.32%+1.2%-5.22%
'26/08/1820.4900%+0.1%45308.68-548.59-1.2%+4.06%+1.2%-3.96%
'26/08/1720.5800%+0.1%45857.27+46.26+0.1%+4.16%-0.1%-4.07%
'26/08/1420.58+0.02+0.1%+0.19%45811.01-210.47-0.46%+3.69%+0.56%-3.49%
'26/08/1320.5600%+0.19%46021.48+503.41+1.11%+4.83%-1.11%-4.64%
'26/08/1220.56+0.1+0.49%+0.68%45518.07+397.35+0.88%+5.76%-0.39%-5.07%
'26/08/1120.4600%+0.68%45120.72+191.96+0.43%+6.21%-0.43%-5.53%
'26/08/1020.4600%+0.68%44928.76+702.85+1.59%+7.9%-1.59%-7.21%
'26/08/0720.4500%+0.68%44225.91-170.79-0.38%+7.48%+0.38%-6.8%
'26/08/0620.4500%+0.68%44396.7-214.9-0.48%+6.97%+0.48%-6.28%
'26/08/0520.4500%+0.68%44611.6+1250.94+2.88%+10.1%-2.88%-9.37%
'26/08/0420.45+0.06+0.29%+0.98%43360.66-25.75-0.06%+9.99%+0.35%-9%
'26/08/0320.39-0.1-0.49%+0.49%43386.41+266.66+0.62%+10.7%-1.11%-10.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3120.49-0.13-0.63%-0.15%43119.75+3186.45+7.98%+19.5%-8.61%-19.6%
'26/07/3020.62-0.27-1.29%-1.44%39933.3-105.88-0.26%+19.2%-1.03%-20.6%
'26/07/2920.89+0.11+0.53%-0.91%40039.18-1564.18-3.76%+14.7%+4.29%-15.6%
'26/07/2820.7800%-0.91%41603.36-2030.83-4.65%+9.36%+4.65%-10.3%
'26/07/2720.800%-0.91%43634.19-20.65-0.05%+9.31%+0.05%-10.2%
'26/07/2420.8+0.12+0.58%-0.34%43654.84-1195.97-2.67%+6.39%+3.25%-6.73%
'26/07/2320.6700%-0.34%44850.81+25.03+0.06%+6.45%-0.06%-6.79%
'26/07/2220.67+0.05+0.24%-0.1%44825.78+592.91+1.34%+7.88%-1.1%-7.98%
'26/07/2120.62+0.04+0.19%+0.1%44232.87+1783.17+4.2%+12.4%-4.01%-12.3%
'26/07/2020.58-0.01-0.05%+0.05%42449.7-221.57-0.52%+11.8%+0.47%-11.8%
'26/07/1720.5300%+0.05%42671.27-2953.71-6.47%+4.59%+6.47%-4.54%
'26/07/1620.53-0.22-1.06%-1.01%45624.98-6.61-0.01%+4.57%-1.05%-5.59%
'26/07/1520.75+0.03+0.14%-0.87%45631.59+893.64+2%+6.66%-1.86%-7.53%
'26/07/1420.7200%-0.87%44737.95-642.57-1.42%+5.15%+1.42%-6.02%
'26/07/1320.7200%-0.87%45380.52+25.91+0.06%+5.21%-0.06%-6.08%
'26/07/0920.72-0.06-0.29%-1.15%45354.61-379.8-0.83%+4.34%+0.54%-5.49%
'26/07/0820.7800%-1.15%45734.41+255.3+0.56%+4.92%-0.56%-6.08%
'26/07/0720.78-0.01-0.05%-1.2%45479.11-1077.28-2.31%+2.5%+2.26%-3.7%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0620.79+0.16+0.78%-0.44%46556.39-224.23-0.48%+2.01%+1.26%-2.44%
'26/07/0320.6300%-0.44%46780.62+36.46+0.08%+2.09%-0.08%-2.52%
'26/07/0220.63-0.23-1.1%-1.53%46744.16-274.83-0.58%+1.49%-0.52%-3.02%
'26/07/0120.86+0.02+0.1%-1.44%47018.99+893.08+1.94%+3.45%-1.84%-4.89%
'26/06/3020.84-0.03-0.14%-1.58%46125.91+1126.01+2.5%+6.04%-2.64%-7.62%
'26/06/2920.87-0.01-0.05%-1.63%44999.9+428.14+0.96%+7.06%-1.01%-8.69%
'26/06/2620.88+0.09+0.43%-1.2%44571.76-1683.5-3.64%+3.16%+4.07%-4.37%
'26/06/2520.79+0.13+0.63%-0.58%46255.26+211.66+0.46%+3.64%+0.17%-4.22%
'26/06/2420.66-0.13-0.63%-1.2%46043.6-1057.05-2.24%+1.31%+1.61%-2.51%
'26/06/2320.79+0.21+1.02%-0.19%47100.65-640.86-1.34%-0.05%+2.36%-0.15%
'26/06/2220.58+0.04+0.19%0%47741.51+1276.31+2.75%+2.7%-2.56%-2.7%
'26/06/1820.54+0.13+0.64%+0.64%46465.2+587.81+1.28%+4.01%-0.64%-3.38%
'26/06/1720.41-0.1-0.49%+0.15%45877.39+68.2+0.15%+4.17%-0.64%-4.02%
'26/06/1620.51+0.15+0.74%+0.88%45809.19+412.2+0.91%+5.11%-0.17%-4.23%
'26/06/1520.3600%+0.88%45396.99+1227.95+2.78%+8.04%-2.78%-7.15%
'26/06/1220.3600%+0.88%44169.04+1019.58+2.36%+10.6%-2.36%-9.71%
'26/06/1120.3600%+0.88%43149.46-76.08-0.18%+10.4%+0.18%-9.51%
'26/06/1020.3600%+0.88%43225.54-1478.9-3.31%+6.74%+3.31%-5.86%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0920.36-0.19-0.92%-0.05%44704.44+1201.66+2.76%+9.69%-3.68%-9.74%
'26/06/0820.55+0.13+0.64%+0.59%43502.78-1568.16-3.48%+5.87%+4.12%-5.29%
'26/06/0520.42+0.09+0.44%+1.03%45070.94-606.52-1.33%+4.47%+1.77%-3.44%
'26/06/0420.3300%+1.03%45677.46-781.7-1.68%+2.71%+1.68%-1.68%
'26/06/0320.3300%+1.03%46459.16+901.85+1.98%+4.74%-1.98%-3.71%
'26/06/0220.33-0.02-0.1%+0.93%45557.31+219.4+0.48%+5.25%-0.58%-4.32%
'26/06/0120.35-0.05-0.25%+0.69%45337.91+604.97+1.35%+6.67%-1.6%-5.99%
'26/05/2920.400%+0.69%44732.94+1096.5+2.51%+9.36%-2.51%-8.67%
'26/05/2820.4+0.01+0.05%+0.74%43636.44-620.36-1.4%+7.82%+1.45%-7.09%
'26/05/2720.39+0.02+0.1%+0.83%44256.8+731.43+1.68%+9.63%-1.58%-8.8%
'26/05/2620.3700%+0.83%43525.37-119.03-0.27%+9.34%+0.27%-8.5%
'26/05/2520.3900%+0.83%43644.4+1376.43+3.26%+12.9%-3.26%-12.1%
'26/05/2220.39+0.01+0.05%+0.88%42267.97+899.76+2.18%+15.4%-2.13%-14.5%
'26/05/2120.3700%+0.88%41368.21+1347.39+3.37%+19.2%-3.37%-18.4%
'26/05/2020.37-0.03-0.15%+0.74%40020.82-154.74-0.39%+18.8%+0.24%-18%
'26/05/1920.4-0.01-0.05%+0.69%40175.56-716.26-1.75%+16.7%+1.7%-16%
'26/05/1820.41+0.24+1.19%+1.88%40891.82-280.54-0.68%+15.9%+1.87%-14%
'26/05/1520.17-0.06-0.3%+1.58%41172.36-579.39-1.39%+14.3%+1.09%-12.7%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1420.2300%+1.58%41751.75+377.25+0.91%+15.3%-0.91%-13.8%
'26/05/1320.23+0.19+0.95%+2.54%41374.5-523.82-1.25%+13.9%+2.2%-11.3%
'26/05/1220.04-0.05-0.25%+2.29%41898.32+108.26+0.26%+14.2%-0.51%-11.9%
'26/05/1120.0500%+2.29%41790.06+186.12+0.45%+14.7%-0.45%-12.4%
'26/05/0820.05-0.05-0.25%+2.04%41603.94-329.84-0.79%+13.8%+0.54%-11.8%
'26/05/0720.100%+2.04%41933.78+794.93+1.93%+16%-1.93%-14%
'26/05/0620.0800%+2.04%41138.85+369.56+0.91%+17%-0.91%-15%
'26/05/0520.08-0.07-0.35%+1.69%40769.29+64.15+0.16%+17.2%-0.51%-15.5%
'26/05/0420.1500%+1.69%40705.14+1778.51+4.57%+22.6%-4.57%-20.9%
'26/04/3020.15+0.03+0.15%+1.84%38926.63-376.87-0.96%+21.4%+1.11%-19.6%
'26/04/2920.1100%+1.84%39303.5-218.23-0.55%+20.7%+0.55%-18.9%
'26/04/2820.0500%+1.85%39521.73-94.9-0.24%+20.5%+0.24%-18.6%
'26/04/2720.05-0.24-1.18%+0.64%39616.63+684.23+1.76%+22.6%-2.94%-21.9%
'26/04/2420.2900%+0.64%38932.4+1218.25+3.23%+26.5%-3.23%-25.9%
'26/04/2320.29+0.08+0.4%+1.04%37714.15-164.32-0.43%+26%+0.83%-24.9%
'26/04/2220.21+0.13+0.65%+1.69%37878.47+273.36+0.73%+26.9%-0.08%-25.2%
'26/04/2120.08+0.06+0.3%+2%37605.11+646.31+1.75%+29.1%-1.45%-27.1%
'26/04/2019.9500%+2.01%36958.8+154.46+0.42%+29.7%-0.42%-27.7%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1719.95-0.1-0.5%+1.5%36804.34-327.68-0.88%+28.5%+0.38%-27%
'26/04/1620.05-0.15-0.74%+0.74%37132.02+409.88+1.12%+29.9%-1.86%-29.2%
'26/04/1520.2-0.03-0.15%+0.59%36722.14+426.02+1.17%+31.5%-1.32%-30.9%
'26/04/1420.23-0.14-0.69%-0.1%36296.12+838.83+2.37%+34.6%-3.06%-34.7%
'26/04/1320.37+0.23+1.14%+1.04%35457.29+39.46+0.11%+34.7%+1.03%-33.7%
'26/04/1020.14-0.24-1.18%-0.15%35417.83+556.67+1.6%+36.9%-2.78%-37%
'26/04/0920.38+0.13+0.64%+0.49%34861.16+99.78+0.29%+37.3%+0.35%-36.8%
'26/04/0820.25-0.3-1.46%-0.97%34761.38+1531.56+4.61%+43.6%-6.07%-44.6%
'26/04/0720.5500%-0.97%33229.82+657.39+2.02%+46.5%-2.02%-47.5%
'26/04/0220.55+0.11+0.54%-0.44%32572.43-602.39-1.82%+43.8%+2.36%-44.3%
'26/04/0120.44-0.16-0.78%-1.21%33174.82+1451.83+4.58%+50.4%-5.36%-51.6%
'26/03/3120.6-0.01-0.05%-1.26%31722.99-795.17-2.45%+46.7%+2.4%-48%
'26/03/3020.61+0.06+0.29%-0.97%32518.16-594.43-1.8%+44.1%+2.09%-45.1%
'26/03/2720.55+0.1+0.49%-0.49%33112.59-225.03-0.68%+43.1%+1.17%-43.6%
'26/03/2620.45+0.05+0.25%-0.25%33337.62-101.49-0.3%+42.7%+0.55%-42.9%
'26/03/2520.4-0.04-0.2%-0.44%33439.11+826.87+2.54%+46.3%-2.74%-46.8%
'26/03/2420.44-0.09-0.44%-0.88%32612.24-110.26-0.34%+45.8%-0.1%-46.7%
'26/03/2320.53+0.03+0.15%-0.73%32722.5-821.38-2.45%+42.3%+2.6%-43%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2020.5-0.16-0.77%-1.5%33543.88-145.8-0.43%+41.6%-0.34%-43.1%
'26/03/1920.66+0.21+1.03%-0.49%33689.68-658.9-1.92%+38.9%+2.95%-39.4%
'26/03/1820.45-0.08-0.39%-0.88%34348.58+512.01+1.51%+41%-1.9%-41.9%
'26/03/1720.53-0.15-0.73%-1.6%33836.57+494.06+1.48%+43.1%-2.21%-44.7%
'26/03/1620.68+0.1+0.49%-1.12%33342.51-57.81-0.17%+42.9%+0.66%-44%
'26/03/1320.58+0.13+0.64%-0.49%33400.32-181.54-0.54%+42.1%+1.18%-42.6%
'26/03/1220.45+0.16+0.79%+0.3%33581.86-532.33-1.56%+39.9%+2.35%-39.6%
'26/03/1120.29-0.02-0.1%+0.2%34114.19+1342.32+4.1%+45.6%-4.2%-45.4%
'26/03/1020.31-0.15-0.73%-0.54%32771.87+661.45+2.06%+48.6%-2.79%-49.1%
'26/03/0920.46+0.11+0.54%0%32110.42-1489.12-4.43%+42%+4.97%-42%
'26/03/0620.35+0.01+0.05%+0.05%33599.54-73.4-0.22%+41.7%+0.27%-41.7%
'26/03/0520.34-0.1-0.49%-0.44%33672.94+844.06+2.57%+45.4%-3.06%-45.8%
'26/03/0420.44+0.18+0.89%+0.44%32828.88-1494.77-4.35%+39%+5.24%-38.6%
'26/03/0320.0900%+0.45%34323.65-771.44-2.2%+36%+2.2%-35.5%
'26/03/0220.09+0.04+0.2%+0.65%35095.09-319.4-0.9%+34.7%+1.1%-34.1%
'26/02/2620.0900%+0.65%35414.49+1.420%+34.7%0%-34.1%
'26/02/2520.09-0.03-0.15%+0.5%35413.07+712.25+2.05%+37.5%-2.2%-37%
'26/02/2420.12+0.1+0.5%+1%34700.82+927.56+2.75%+41.3%-2.25%-40.3%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.02+0.17+0.86%+1.86%33773.26+167.55+0.5%+42%+0.36%-40.1%
'26/02/1119.85-0.05-0.25%+1.61%33605.71+532.74+1.61%+44.3%-1.86%-42.7%
'26/02/1019.9-0.15-0.75%+0.85%33072.97+668.35+2.06%+47.3%-2.81%-46.4%
'26/02/0920.05-0.08-0.4%+0.45%32404.62+621.7+1.96%+50.1%-2.36%-49.7%
'26/02/0620.13+0.05+0.25%+0.7%31782.92-18.35-0.06%+50.1%+0.31%-49.4%
'26/02/0520.08+0.08+0.4%+1.1%31801.27-488.54-1.51%+47.8%+1.91%-46.7%
'26/02/042000%+1.1%32289.81+94.45+0.29%+48.2%-0.29%-47.1%
'26/02/0320+0.01+0.05%+1.15%32195.36+571.33+1.81%+50.9%-1.76%-49.7%
'26/02/0219.99+0.15+0.76%+1.92%31624.03-439.72-1.37%+48.8%+2.13%-46.9%
'26/01/3019.84+0.1+0.51%+2.43%32063.75-472.52-1.45%+46.7%+1.96%-44.2%
'26/01/2919.74-0.02-0.1%+2.33%32536.27-267.55-0.82%+45.5%+0.72%-43.1%
'26/01/2819.76-0.17-0.85%+1.46%32803.82+485.9+1.5%+47.7%-2.35%-46.2%
'26/01/2719.93+0.01+0.05%+1.51%32317.92+253.4+0.79%+48.8%-0.74%-47.3%
'26/01/2619.92-0.29-1.43%+0.05%32064.52+103.01+0.32%+49.3%-1.75%-49.3%
'26/01/2320.300%+0.05%31961.51+215.43+0.68%+50.3%-0.68%-50.3%
'26/01/2220.3+0.09+0.45%+0.49%31746.08+499.71+1.6%+52.7%-1.15%-52.2%
'26/01/2120.21-0.15-0.74%-0.25%31246.37-513.62-1.62%+50.2%+0.88%-50.5%
'26/01/2020.36+0.11+0.54%+0.3%31759.99+120.7+0.38%+50.8%+0.16%-50.5%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.25-0.13-0.64%-0.34%31639.29+230.59+0.73%+51.9%-1.37%-52.3%
'26/01/1620.38+0.03+0.15%-0.2%31408.7+598.12+1.94%+54.9%-1.79%-55.1%
'26/01/1520.3500%-0.2%30810.58-131.2-0.42%+54.2%+0.42%-54.4%
'26/01/1420.3500%-0.2%30941.78+234.56+0.76%+55.4%-0.76%-55.6%
'26/01/1320.35+0.01+0.05%-0.15%30707.22+139.93+0.46%+56.1%-0.41%-56.3%
'26/01/1220.34+0.04+0.2%+0.05%30567.29+278.33+0.92%+57.5%-0.72%-57.5%
'26/01/0920.3+0.04+0.2%+0.25%30288.96-71.59-0.24%+57.2%+0.44%-56.9%
'26/01/0820.26+0.06+0.3%+0.54%30360.55-74.92-0.25%+56.8%+0.55%-56.2%
'26/01/0720.2-0.01-0.05%+0.49%30435.47-140.83-0.46%+56.1%+0.41%-55.6%
'26/01/0620.21-0.04-0.2%+0.3%30576.3+471.26+1.57%+58.5%-1.77%-58.2%
'26/01/0520.25+0.09+0.45%+0.74%30105.04+755.23+2.57%+62.6%-2.12%-61.8%
'26/01/0220.1600%+0.74%29349.81+386.21+1.33%+64.8%-1.33%-64%
'25/12/3120.16+0.06+0.3%+1.04%28963.6+256.47+0.89%+66.2%-0.59%-65.2%
'25/12/3020.100%+1.04%28707.13-103.76-0.36%+65.6%+0.36%-64.6%
'25/12/2920.1-0.02-0.1%+0.94%28810.89+254.87+0.89%+67.1%-0.99%-66.2%
'25/12/2620.1200%+0.94%28556.02+184.04+0.65%+68.2%-0.65%-67.2%
'25/12/2420.1400%+0.94%28371.98+61.51+0.22%+68.6%-0.22%-67.6%
'25/12/2320.14-0.07-0.35%+0.59%28310.47+160.83+0.57%+69.5%-0.92%-68.9%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2220.21-0.01-0.05%+0.54%28149.64+453.29+1.64%+72.3%-1.69%-71.7%
'25/12/1920.22+0.05+0.25%+0.79%27696.35+227.82+0.83%+73.7%-0.58%-72.9%
'25/12/1820.1700%+0.79%27468.53-56.64-0.21%+73.4%+0.21%-72.6%
'25/12/1720.17-0.01-0.05%+0.74%27525.17-11.49-0.04%+73.3%-0.01%-72.5%
'25/12/1620.1800%+0.74%27536.66-330.28-1.19%+71.2%+1.19%-70.5%
'25/12/1520.1800%+0.74%27866.94-331.08-1.17%+69.2%+1.17%-68.5%
'25/12/1220.18-0.02-0.1%+0.64%28198.02+173.27+0.62%+70.3%-0.72%-69.6%
'25/12/1120.2-0.14-0.69%-0.05%28024.75-375.98-1.32%+68%+0.63%-68.1%
'25/12/1020.34+0.03+0.15%+0.1%28400.73+218.13+0.77%+69.3%-0.62%-69.2%
'25/12/0920.31+0.03+0.15%+0.25%28182.6-121.18-0.43%+68.6%+0.58%-68.3%
'25/12/0820.28-0.03-0.15%+0.1%28303.78+322.89+1.15%+70.5%-1.3%-70.4%
'25/12/0520.31-0.03-0.15%-0.05%27980.89+185.18+0.67%+71.7%-0.82%-71.7%
'25/12/0420.3500%-0.05%27795.71+2.67+0.01%+71.7%-0.01%-71.7%
'25/12/0320.35-0.08-0.39%-0.44%27793.04+228.77+0.83%+73.1%-1.22%-73.6%
'25/12/0220.43+0.03+0.15%-0.29%27564.27+221.74+0.81%+74.5%-0.66%-74.8%
'25/12/0120.4-0.03-0.15%-0.44%27342.53-283.95-1.03%+72.7%+0.88%-73.2%
'25/11/2820.43+0.01+0.05%-0.39%27626.48+71.95+0.26%+73.2%-0.21%-73.6%
'25/11/2720.42-0.07-0.34%-0.73%27554.53+144.99+0.53%+74.1%-0.87%-74.8%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2620.5700%-0.73%27409.54+497.37+1.85%+77.3%-1.85%-78%
'25/11/2520.5700%-0.73%26912.17+407.93+1.54%+80%-1.54%-80.8%
'25/11/2420.57+0.02+0.1%-0.63%26504.24+69.3+0.26%+80.5%-0.16%-81.1%
'25/11/2120.55-0.06-0.29%-0.92%26434.94-991.42-3.61%+74%+3.32%-74.9%
'25/11/2020.61+0.16+0.78%-0.15%27426.36+846.24+3.18%+79.5%-2.4%-79.7%
'25/11/1920.45+0.05+0.25%+0.1%26580.12-176-0.66%+78.3%+0.91%-78.2%
'25/11/1820.4+0.03+0.15%+0.25%26756.12-691.19-2.52%+73.9%+2.67%-73.6%
'25/11/1720.37+0.04+0.2%+0.44%27447.31+49.81+0.18%+74.2%+0.02%-73.7%
'25/11/1420.33-0.08-0.39%+0.05%27397.5-506.06-1.81%+71%+1.42%-71%
'25/11/1320.4100%+0.05%27903.56-43.53-0.16%+70.7%+0.16%-70.7%
'25/11/1220.41-0.01-0.05%0%27947.09+162.14+0.58%+71.7%-0.63%-71.7%
'25/11/1120.42-0.03-0.15%-0.15%27784.95-84.56-0.3%+71.2%+0.15%-71.4%
'25/11/1020.45-0.04-0.2%-0.34%27869.51+218.1+0.79%+72.6%-0.99%-72.9%
'25/11/0720.5300%-0.34%27651.41-248.04-0.89%+71%+0.89%-71.4%
'25/11/0620.53+0.01+0.05%-0.29%27899.45+182.39+0.66%+72.2%-0.61%-72.5%
'25/11/0520.52+0.04+0.2%-0.1%27717.06-399.5-1.42%+69.7%+1.62%-69.8%
'25/11/0420.48+0.05+0.24%+0.15%28116.56-218.03-0.77%+68.4%+1.01%-68.3%
'25/11/0320.4300%+0.15%28334.59+101.24+0.36%+69%-0.36%-68.9%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.43+0.15+0.74%+0.89%28233.35-54.18-0.19%+68.7%+0.93%-67.8%
'25/10/3020.2500%+0.89%28287.53-7.21-0.03%+68.6%+0.03%-67.8%
'25/10/2920.25+0.03+0.15%+1.04%28294.74+345.63+1.24%+70.7%-1.09%-69.7%
'25/10/2820.2800%+1.04%27949.11-44.52-0.16%+70.5%+0.16%-69.4%
'25/10/2720.2800%+1.04%27993.63+461.37+1.68%+73.3%-1.68%-72.3%
'25/10/2320.2200%+1.04%27532.26-116.65-0.42%+72.6%+0.42%-71.5%
'25/10/2220.22-0.02-0.1%+0.94%27648.91-103.5-0.37%+71.9%+0.27%-71%
'25/10/2120.24+0.1+0.5%+1.44%27752.41+63.78+0.23%+72.3%+0.27%-70.9%
'25/10/2020.14-0.05-0.25%+1.19%27688.63+386.26+1.41%+74.8%-1.66%-73.6%
'25/10/1720.1900%+1.19%27302.37-345.5-1.25%+72.6%+1.25%-71.4%
'25/10/1620.19-0.12-0.59%+0.59%27647.87+372.16+1.36%+74.9%-1.95%-74.4%
'25/10/1520.31-0.04-0.2%+0.39%27275.71+482.56+1.8%+78.1%-2%-77.7%
'25/10/1420.35+0.12+0.59%+0.99%26793.15-130.27-0.48%+77.2%+1.07%-76.3%
'25/10/1320.23-0.01-0.05%+0.94%26923.42-378.5-1.39%+74.8%+1.34%-73.8%
'25/10/0920.2500%+0.94%27301.92+238.24+0.88%+76.3%-0.88%-75.4%
'25/10/0820.25+0.18+0.9%+1.84%27063.68-148.27-0.54%+75.4%+1.44%-73.5%
'25/10/0720.07+0.01+0.05%+1.89%27211.95+450.89+1.68%+78.3%-1.63%-76.4%
'25/10/0320.06+0.05+0.25%+2.15%26761.06+382.67+1.45%+80.9%-1.2%-78.8%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.0100%+2.15%26378.39+395.48+1.52%+83.7%-1.52%-81.5%
'25/10/0120.01-0.02-0.1%+2.05%25982.91+162.37+0.63%+84.8%-0.73%-82.8%
'25/09/3020.03-0.13-0.64%+1.39%25820.54+240.22+0.94%+86.5%-1.58%-85.2%
'25/09/2620.16+0.13+0.65%+2.05%25580.32-443.53-1.7%+83.4%+2.35%-81.3%
'25/09/2520.03+0.14+0.7%+2.77%26023.85-172.88-0.66%+82.2%+1.36%-79.4%
'25/09/2419.8900%+2.77%26196.73-50.64-0.19%+81.8%+0.19%-79%
'25/09/2319.89-0.08-0.4%+2.35%26247.37+366.77+1.42%+84.4%-1.82%-82%
'25/09/2219.900%+2.36%25880.6+302.23+1.18%+86.6%-1.18%-84.2%