≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / K線比較(日)

00683L 期元大美元指正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7321.76-0.03-0.14%0.09%21.7521.7521.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52113萬413張/筆21.7421.88 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2248.8萬82.81張/筆21.74-0.05 (-0.23%)

連續漲跌: 連2跌  ( -0.08元 / -0.37%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2121.73-0.03-0.14%-0.14%47718.84+538.09+1.14%+1.14%-1.28%-1.28%
'26/09/1821.76-0.05-0.23%-0.37%47180.75+892.75+1.93%+3.09%-2.16%-3.46%
'26/09/1721.81+0.31+1.44%+1.07%46288+439.1+0.96%+4.08%+0.48%-3.01%
'26/09/1621.5-0.01-0.05%+1.02%45848.9+337.41+0.74%+4.85%-0.79%-3.83%
'26/09/1521.51+0.13+0.61%+1.64%45511.49-351.03-0.77%+4.05%+1.38%-2.41%
'26/09/1421.38+0.11+0.52%+2.16%45862.52-322.33-0.7%+3.32%+1.22%-1.16%
'26/09/1121.27+0.15+0.71%+2.89%46184.85-755.64-1.61%+1.66%+2.32%+1.23%
'26/09/1021.12+0.01+0.05%+2.94%46940.49-242.87-0.51%+1.13%+0.56%+1.8%
'26/09/0921.11-0.06-0.28%+2.65%47183.36+77.58+0.16%+1.3%-0.44%+1.34%
'26/09/0821.17-0.08-0.38%+2.26%47105.78-220.49-0.47%+0.83%+0.09%+1.43%
'26/09/0721.25+0.03+0.14%+2.4%47326.27+775.14+1.67%+2.51%-1.53%-0.11%
'26/09/0421.22-0.2-0.93%+1.45%46551.13+693.47+1.51%+4.06%-2.44%-2.61%
'26/09/0321.42-0.17-0.79%+0.65%45857.66-307.06-0.67%+3.37%-0.12%-2.72%
'26/09/0221.59+0.21+0.98%+1.64%46164.72-784-1.67%+1.64%+2.65%0%
'26/09/0121.38-0.13-0.6%+1.02%46948.72+820.25+1.78%+3.45%-2.38%-2.42%
'26/08/3121.51+0.25+1.18%+2.21%46128.47-202.98-0.44%+2.99%+1.62%-0.78%
'26/08/2821.2500%+2.21%46331.45+356.23+0.77%+3.79%-0.77%-1.58%
'26/08/2721.25+0.05+0.24%+2.45%45975.22+142.6+0.31%+4.12%-0.07%-1.66%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2621.2-0.06-0.28%+2.16%45832.62+663.16+1.47%+5.64%-1.75%-3.48%
'26/08/2521.26+0.11+0.52%+2.7%45169.46+407.14+0.91%+6.6%-0.39%-3.91%
'26/08/2421.15+0.09+0.43%+3.13%44762.32-461.97-1.02%+5.52%+1.45%-2.38%
'26/08/2121.06-0.05-0.24%+2.89%45224.29+290.55+0.65%+6.2%-0.89%-3.31%
'26/08/2021.11-0.37-1.72%+1.12%44933.74+214.39+0.48%+6.71%-2.2%-5.59%
'26/08/1921.48+0.05+0.23%+1.35%44719.35-589.33-1.3%+5.32%+1.53%-3.97%
'26/08/1821.4300%+1.35%45308.68-548.59-1.2%+4.06%+1.2%-2.71%
'26/08/1721.43-0.14-0.65%+0.7%45857.27+46.26+0.1%+4.16%-0.75%-3.47%
'26/08/1421.57-0.09-0.42%+0.28%45811.01-210.47-0.46%+3.69%+0.04%-3.41%
'26/08/1321.66+0.1+0.46%+0.74%46021.48+503.41+1.11%+4.83%-0.65%-4.09%
'26/08/1221.56-0.05-0.23%+0.51%45518.07+397.35+0.88%+5.76%-1.11%-5.25%
'26/08/1121.61+0.09+0.42%+0.93%45120.72+191.96+0.43%+6.21%-0.01%-5.28%
'26/08/1021.52-0.06-0.28%+0.65%44928.76+702.85+1.59%+7.9%-1.87%-7.25%
'26/08/0721.58+0.05+0.23%+0.88%44225.91-170.79-0.38%+7.48%+0.61%-6.6%
'26/08/0621.53+0.01+0.05%+0.93%44396.7-214.9-0.48%+6.97%+0.53%-6.04%
'26/08/0521.52-0.12-0.55%+0.37%44611.6+1250.94+2.88%+10.1%-3.43%-9.68%
'26/08/0421.64+0.17+0.79%+1.16%43360.66-25.75-0.06%+9.99%+0.85%-8.82%
'26/08/0321.47-0.22-1.01%+0.14%43386.41+266.66+0.62%+10.7%-1.63%-10.5%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.69-0.31-1.41%-1.27%43119.75+3186.45+7.98%+19.5%-9.39%-20.8%
'26/07/3022-0.16-0.72%-1.99%39933.3-105.88-0.26%+19.2%-0.46%-21.2%
'26/07/2922.16-0.17-0.76%-2.73%40039.18-1564.18-3.76%+14.7%+3%-17.4%
'26/07/2822.33+0.21+0.95%-1.81%41603.36-2030.83-4.65%+9.36%+5.6%-11.2%
'26/07/2722.12-0.16-0.72%-2.51%43634.19-20.65-0.05%+9.31%-0.67%-11.8%
'26/07/2422.28+0.27+1.23%-1.32%43654.84-1195.97-2.67%+6.39%+3.9%-7.71%
'26/07/2322.01-0.12-0.54%-1.85%44850.81+25.03+0.06%+6.45%-0.6%-8.31%
'26/07/2222.13+0.1+0.45%-1.41%44825.78+592.91+1.34%+7.88%-0.89%-9.29%
'26/07/2122.03+0.12+0.55%-0.87%44232.87+1783.17+4.2%+12.4%-3.65%-13.3%
'26/07/2021.91-0.01-0.05%-0.91%42449.7-221.57-0.52%+11.8%+0.47%-12.7%
'26/07/1721.92+0.13+0.6%-0.32%42671.27-2953.71-6.47%+4.59%+7.07%-4.91%
'26/07/1621.79-0.16-0.73%-1.05%45624.98-6.61-0.01%+4.57%-0.72%-5.62%
'26/07/1521.95-0.22-0.99%-2.03%45631.59+893.64+2%+6.66%-2.99%-8.69%
'26/07/1422.17+0.04+0.18%-1.85%44737.95-642.57-1.42%+5.15%+1.6%-7.01%
'26/07/1322.13+0.11+0.5%-1.36%45380.52+25.91+0.06%+5.21%+0.44%-6.58%
'26/07/0922.02-0.02-0.09%-1.45%45354.61-379.8-0.83%+4.34%+0.74%-5.79%
'26/07/0822.04+0.05+0.23%-1.23%45734.41+255.3+0.56%+4.92%-0.33%-6.15%
'26/07/0721.99-0.05-0.23%-1.45%45479.11-1077.28-2.31%+2.5%+2.08%-3.95%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.04+0.18+0.82%-0.64%46556.39-224.23-0.48%+2.01%+1.3%-2.65%
'26/07/0321.86-0.34-1.53%-2.16%46780.62+36.46+0.08%+2.09%-1.61%-4.25%
'26/07/0222.2+0.1+0.45%-1.72%46744.16-274.83-0.58%+1.49%+1.03%-3.21%
'26/07/0122.1-0.1-0.45%-2.16%47018.99+893.08+1.94%+3.45%-2.39%-5.62%
'26/06/3022.2+0.01+0.05%-2.12%46125.91+1126.01+2.5%+6.04%-2.45%-8.16%
'26/06/2922.19+0.05+0.23%-1.9%44999.9+428.14+0.96%+7.06%-0.73%-8.96%
'26/06/2622.14-0.15-0.67%-2.56%44571.76-1683.5-3.64%+3.16%+2.97%-5.72%
'26/06/2522.29+0.12+0.54%-2.03%46255.26+211.66+0.46%+3.64%+0.08%-5.67%
'26/06/2422.17+0.08+0.36%-1.67%46043.6-1057.05-2.24%+1.31%+2.6%-2.99%
'26/06/2322.09+0.14+0.64%-1.05%47100.65-640.86-1.34%-0.05%+1.98%-1%
'26/06/2221.95+0.32+1.48%+0.42%47741.51+1276.31+2.75%+2.7%-1.27%-2.28%
'26/06/1821.63+0.33+1.55%+1.97%46465.2+587.81+1.28%+4.01%+0.27%-2.04%
'26/06/1721.3-0.17-0.79%+1.16%45877.39+68.2+0.15%+4.17%-0.94%-3%
'26/06/1621.47+0.22+1.04%+2.21%45809.19+412.2+0.91%+5.11%+0.13%-2.9%
'26/06/1521.25-0.18-0.84%+1.35%45396.99+1227.95+2.78%+8.04%-3.62%-6.68%
'26/06/1221.43-0.09-0.42%+0.93%44169.04+1019.58+2.36%+10.6%-2.78%-9.66%
'26/06/1121.52-0.04-0.19%+0.74%43149.46-76.08-0.18%+10.4%-0.01%-9.65%
'26/06/1021.56+0.04+0.19%+0.93%43225.54-1478.9-3.31%+6.74%+3.5%-5.81%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0921.52-0.05-0.23%+0.7%44704.44+1201.66+2.76%+9.69%-2.99%-9%
'26/06/0821.57+0.21+0.98%+1.69%43502.78-1568.16-3.48%+5.87%+4.46%-4.19%
'26/06/0521.36-0.04-0.19%+1.5%45070.94-606.52-1.33%+4.47%+1.14%-2.97%
'26/06/0421.4+0.11+0.52%+2.02%45677.46-781.7-1.68%+2.71%+2.2%-0.69%
'26/06/0321.29+0.08+0.38%+2.4%46459.16+901.85+1.98%+4.74%-1.6%-2.34%
'26/06/0221.21+0.05+0.24%+2.65%45557.31+219.4+0.48%+5.25%-0.24%-2.61%
'26/06/0121.16+0.03+0.14%+2.79%45337.91+604.97+1.35%+6.67%-1.21%-3.88%
'26/05/2921.13-0.24-1.12%+1.64%44732.94+1096.5+2.51%+9.36%-3.63%-7.72%
'26/05/2821.37+0.2+0.94%+2.6%43636.44-620.36-1.4%+7.82%+2.34%-5.22%
'26/05/2721.17+0.02+0.09%+2.7%44256.8+731.43+1.68%+9.63%-1.59%-6.94%
'26/05/2621.15+0.08+0.38%+3.08%43525.37-119.03-0.27%+9.34%+0.65%-6.25%
'26/05/2521.07-0.18-0.85%+2.21%43644.4+1376.43+3.26%+12.9%-4.11%-10.7%
'26/05/2221.25+0.05+0.24%+2.45%42267.97+899.76+2.18%+15.4%-1.94%-12.9%
'26/05/2121.2-0.13-0.61%+1.83%41368.21+1347.39+3.37%+19.2%-3.98%-17.4%
'26/05/2021.33+0.09+0.42%+2.26%40020.82-154.74-0.39%+18.8%+0.81%-16.5%
'26/05/1921.24-0.01-0.05%+2.21%40175.56-716.26-1.75%+16.7%+1.7%-14.5%
'26/05/1821.25+0.06+0.28%+2.5%40891.82-280.54-0.68%+15.9%+0.96%-13.4%
'26/05/1521.19+0.24+1.15%+3.68%41172.36-579.39-1.39%+14.3%+2.54%-10.6%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1420.95+0.15+0.72%+4.42%41751.75+377.25+0.91%+15.3%-0.19%-10.9%
'26/05/1320.8+0.01+0.05%+4.47%41374.5-523.82-1.25%+13.9%+1.3%-9.42%
'26/05/1220.79+0.02+0.1%+4.57%41898.32+108.26+0.26%+14.2%-0.16%-9.61%
'26/05/1120.7700%+4.57%41790.06+186.12+0.45%+14.7%-0.45%-10.1%
'26/05/0820.77+0.12+0.58%+5.18%41603.94-329.84-0.79%+13.8%+1.37%-8.61%
'26/05/0720.65-0.1-0.48%+4.67%41933.78+794.93+1.93%+16%-2.41%-11.3%
'26/05/0620.75-0.22-1.05%+3.58%41138.85+369.56+0.91%+17%-1.96%-13.5%
'26/05/0520.97+0.17+0.82%+4.42%40769.29+64.15+0.16%+17.2%+0.66%-12.8%
'26/05/0420.8-0.38-1.79%+2.55%40705.14+1778.51+4.57%+22.6%-6.36%-20%
'26/04/3021.18+0.2+0.95%+3.53%38926.63-376.87-0.96%+21.4%+1.91%-17.9%
'26/04/2920.98+0.05+0.24%+3.77%39303.5-218.23-0.55%+20.7%+0.79%-17%
'26/04/2820.93+0.01+0.05%+3.82%39521.73-94.9-0.24%+20.5%+0.29%-16.6%
'26/04/2720.92-0.08-0.38%+3.43%39616.63+684.23+1.76%+22.6%-2.14%-19.1%
'26/04/2421+0.06+0.29%+3.72%38932.4+1218.25+3.23%+26.5%-2.94%-22.8%
'26/04/2320.94+0.19+0.92%+4.67%37714.15-164.32-0.43%+26%+1.35%-21.3%
'26/04/2220.75+0.05+0.24%+4.93%37878.47+273.36+0.73%+26.9%-0.49%-22%
'26/04/2120.7-0.11-0.53%+4.37%37605.11+646.31+1.75%+29.1%-2.28%-24.7%
'26/04/2020.81+0.02+0.1%+4.47%36958.8+154.46+0.42%+29.7%-0.32%-25.2%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1720.79+0.17+0.82%+5.33%36804.34-327.68-0.88%+28.5%+1.7%-23.2%
'26/04/1620.62-0.12-0.58%+4.73%37132.02+409.88+1.12%+29.9%-1.7%-25.2%
'26/04/1520.74-0.12-0.58%+4.12%36722.14+426.02+1.17%+31.5%-1.75%-27.3%
'26/04/1420.86-0.27-1.28%+2.79%36296.12+838.83+2.37%+34.6%-3.65%-31.8%
'26/04/1321.13+0.02+0.09%+2.89%35457.29+39.46+0.11%+34.7%-0.02%-31.8%
'26/04/1021.1100%+2.89%35417.83+556.67+1.6%+36.9%-1.6%-34%
'26/04/0921.11+0.11+0.52%+3.43%34861.16+99.78+0.29%+37.3%+0.23%-33.8%
'26/04/0821-0.6-2.78%+0.56%34761.38+1531.56+4.61%+43.6%-7.39%-43%
'26/04/0721.6-0.05-0.23%+0.32%33229.82+657.39+2.02%+46.5%-2.25%-46.2%
'26/04/0221.65+0.15+0.7%+1.02%32572.43-602.39-1.82%+43.8%+2.52%-42.8%
'26/04/0121.5-0.34-1.56%-0.55%33174.82+1451.83+4.58%+50.4%-6.14%-51%
'26/03/3121.84+0.17+0.78%+0.23%31722.99-795.17-2.45%+46.7%+3.23%-46.5%
'26/03/3021.67+0.12+0.56%+0.79%32518.16-594.43-1.8%+44.1%+2.36%-43.3%
'26/03/2721.55+0.09+0.42%+1.21%33112.59-225.03-0.68%+43.1%+1.1%-41.9%
'26/03/2621.46+0.21+0.99%+2.21%33337.62-101.49-0.3%+42.7%+1.29%-40.5%
'26/03/2521.25-0.11-0.51%+1.69%33439.11+826.87+2.54%+46.3%-3.05%-44.6%
'26/03/2421.36-0.12-0.56%+1.12%32612.24-110.26-0.34%+45.8%-0.22%-44.7%
'26/03/2321.48+0.13+0.61%+1.73%32722.5-821.38-2.45%+42.3%+3.06%-40.5%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2021.35-0.36-1.66%+0.05%33543.88-145.8-0.43%+41.6%-1.23%-41.6%
'26/03/1921.71+0.36+1.69%+1.73%33689.68-658.9-1.92%+38.9%+3.61%-37.2%
'26/03/1821.35-0.29-1.34%+0.37%34348.58+512.01+1.51%+41%-2.85%-40.7%
'26/03/1721.64-0.17-0.78%-0.41%33836.57+494.06+1.48%+43.1%-2.26%-43.5%
'26/03/1621.81+0.36+1.68%+1.26%33342.51-57.81-0.17%+42.9%+1.85%-41.6%
'26/03/1321.45+0.13+0.61%+1.88%33400.32-181.54-0.54%+42.1%+1.15%-40.2%
'26/03/1221.32+0.32+1.52%+3.43%33581.86-532.33-1.56%+39.9%+3.08%-36.5%
'26/03/1121-0.1-0.47%+2.94%34114.19+1342.32+4.1%+45.6%-4.57%-42.7%
'26/03/1021.1-0.28-1.31%+1.59%32771.87+661.45+2.06%+48.6%-3.37%-47%
'26/03/0921.38+0.29+1.38%+2.99%32110.42-1489.12-4.43%+42%+5.81%-39%
'26/03/0621.0900%+2.99%33599.54-73.4-0.22%+41.7%+0.22%-38.7%
'26/03/0521.09-0.08-0.38%+2.6%33672.94+844.06+2.57%+45.4%-2.95%-42.8%
'26/03/0421.17+0.26+1.24%+3.87%32828.88-1494.77-4.35%+39%+5.59%-35.2%
'26/03/0320.91+0.32+1.55%+5.49%34323.65-771.44-2.2%+36%+3.75%-30.5%
'26/03/0220.59+0.14+0.68%+6.21%35095.09-319.4-0.9%+34.7%+1.58%-28.5%
'26/02/2620.45-0.09-0.44%+5.74%35414.49+1.420%+34.7%-0.44%-29%
'26/02/2520.54-0.02-0.1%+5.64%35413.07+712.25+2.05%+37.5%-2.15%-31.9%
'26/02/2420.56+0.13+0.64%+6.31%34700.82+927.56+2.75%+41.3%-2.11%-35%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.43+0.31+1.54%+7.95%33773.26+167.55+0.5%+42%+1.04%-34%
'26/02/1120.12-0.07-0.35%+7.58%33605.71+532.74+1.61%+44.3%-1.96%-36.7%
'26/02/1020.19-0.26-1.27%+6.21%33072.97+668.35+2.06%+47.3%-3.33%-41%
'26/02/0920.45-0.13-0.63%+5.54%32404.62+621.7+1.96%+50.1%-2.59%-44.6%
'26/02/0620.58+0.02+0.1%+5.64%31782.92-18.35-0.06%+50.1%+0.16%-44.4%
'26/02/0520.56+0.16+0.78%+6.47%31801.27-488.54-1.51%+47.8%+2.29%-41.3%
'26/02/0420.4-0.08-0.39%+6.05%32289.81+94.45+0.29%+48.2%-0.68%-42.2%
'26/02/0320.48+0.19+0.94%+7.05%32195.36+571.33+1.81%+50.9%-0.87%-43.8%
'26/02/0220.29+0.14+0.69%+7.79%31624.03-439.72-1.37%+48.8%+2.06%-41%
'26/01/3020.15+0.2+1%+8.87%32063.75-472.52-1.45%+46.7%+2.45%-37.8%
'26/01/2919.9500%+8.87%32536.27-267.55-0.82%+45.5%+0.82%-36.6%
'26/01/2819.95-0.3-1.48%+7.26%32803.82+485.9+1.5%+47.7%-2.98%-40.4%
'26/01/2720.25+0.01+0.05%+7.31%32317.92+253.4+0.79%+48.8%-0.74%-41.5%
'26/01/2620.24-0.58-2.79%+4.32%32064.52+103.01+0.32%+49.3%-3.11%-45%
'26/01/2320.82-0.16-0.76%+3.53%31961.51+215.43+0.68%+50.3%-1.44%-46.8%
'26/01/2220.98+0.13+0.62%+4.17%31746.08+499.71+1.6%+52.7%-0.98%-48.5%
'26/01/2120.85-0.15-0.71%+3.43%31246.37-513.62-1.62%+50.2%+0.91%-46.8%
'26/01/2021-0.08-0.38%+3.04%31759.99+120.7+0.38%+50.8%-0.76%-47.8%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1921.08-0.06-0.28%+2.74%31639.29+230.59+0.73%+51.9%-1.01%-49.2%
'26/01/1621.14+0.02+0.09%+2.84%31408.7+598.12+1.94%+54.9%-1.85%-52%
'26/01/1521.12-0.01-0.05%+2.79%30810.58-131.2-0.42%+54.2%+0.37%-51.4%
'26/01/1421.13+0.09+0.43%+3.23%30941.78+234.56+0.76%+55.4%-0.33%-52.2%
'26/01/1321.04+0.02+0.1%+3.33%30707.22+139.93+0.46%+56.1%-0.36%-52.8%
'26/01/1221.02-0.02-0.1%+3.23%30567.29+278.33+0.92%+57.5%-1.02%-54.3%
'26/01/0921.04+0.16+0.77%+4.02%30288.96-71.59-0.24%+57.2%+1.01%-53.2%
'26/01/0820.88+0.05+0.24%+4.27%30360.55-74.92-0.25%+56.8%+0.49%-52.5%
'26/01/0720.83+0.16+0.77%+5.08%30435.47-140.83-0.46%+56.1%+1.23%-51%
'26/01/0620.67-0.26-1.24%+3.77%30576.3+471.26+1.57%+58.5%-2.81%-54.7%
'26/01/0520.93+0.24+1.16%+4.98%30105.04+755.23+2.57%+62.6%-1.41%-57.6%
'26/01/0220.69-0.01-0.05%+4.93%29349.81+386.21+1.33%+64.8%-1.38%-59.8%
'25/12/3120.7+0.09+0.44%+5.39%28963.6+256.47+0.89%+66.2%-0.45%-60.8%
'25/12/3020.6100%+5.39%28707.13-103.76-0.36%+65.6%+0.36%-60.2%
'25/12/2920.61+0.05+0.24%+5.64%28810.89+254.87+0.89%+67.1%-0.65%-61.5%
'25/12/2620.56+0.05+0.24%+5.9%28556.02+184.04+0.65%+68.2%-0.41%-62.3%
'25/12/2420.51-0.09-0.44%+5.44%28371.98+61.51+0.22%+68.6%-0.66%-63.1%
'25/12/2320.6-0.22-1.06%+4.32%28310.47+160.83+0.57%+69.5%-1.63%-65.2%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2220.82+0.04+0.19%+4.52%28149.64+453.29+1.64%+72.3%-1.45%-67.8%
'25/12/1920.7800%+4.52%27696.35+227.82+0.83%+73.7%-0.83%-69.2%
'25/12/1820.7800%+4.52%27468.53-56.64-0.21%+73.4%+0.21%-68.8%
'25/12/1720.78+0.09+0.43%+4.98%27525.17-11.49-0.04%+73.3%+0.47%-68.3%
'25/12/1620.69-0.05-0.24%+4.73%27536.66-330.28-1.19%+71.2%+0.95%-66.5%
'25/12/1520.74+0.04+0.19%+4.93%27866.94-331.08-1.17%+69.2%+1.36%-64.3%
'25/12/1220.7-0.13-0.62%+4.27%28198.02+173.27+0.62%+70.3%-1.24%-66%
'25/12/1120.83-0.29-1.37%+2.84%28024.75-375.98-1.32%+68%-0.05%-65.2%
'25/12/1021.12+0.11+0.52%+3.38%28400.73+218.13+0.77%+69.3%-0.25%-65.9%
'25/12/0921.01+0.06+0.29%+3.68%28182.6-121.18-0.43%+68.6%+0.72%-64.9%
'25/12/0820.95-0.07-0.33%+3.33%28303.78+322.89+1.15%+70.5%-1.48%-67.2%
'25/12/0521.02-0.02-0.1%+3.23%27980.89+185.18+0.67%+71.7%-0.77%-68.4%
'25/12/0421.04-0.08-0.38%+2.84%27795.71+2.67+0.01%+71.7%-0.39%-68.9%
'25/12/0321.12-0.09-0.42%+2.4%27793.04+228.77+0.83%+73.1%-1.25%-70.7%
'25/12/0221.21+0.03+0.14%+2.55%27564.27+221.74+0.81%+74.5%-0.67%-72%
'25/12/0121.18-0.09-0.42%+2.12%27342.53-283.95-1.03%+72.7%+0.61%-70.6%
'25/11/2821.27+0.06+0.28%+2.4%27626.48+71.95+0.26%+73.2%+0.02%-70.8%
'25/11/2721.21-0.04-0.19%+2.21%27554.53+144.99+0.53%+74.1%-0.72%-71.9%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2621.25-0.25-1.16%+1.02%27409.54+497.37+1.85%+77.3%-3.01%-76.3%
'25/11/2521.5+0.06+0.28%+1.31%26912.17+407.93+1.54%+80%-1.26%-78.7%
'25/11/2421.44+0.05+0.23%+1.54%26504.24+69.3+0.26%+80.5%-0.03%-79%
'25/11/2121.39-0.08-0.37%+1.16%26434.94-991.42-3.61%+74%+3.24%-72.8%
'25/11/2021.47+0.2+0.94%+2.12%27426.36+846.24+3.18%+79.5%-2.24%-77.4%
'25/11/1921.27+0.09+0.42%+2.55%26580.12-176-0.66%+78.3%+1.08%-75.8%
'25/11/1821.18-0.03-0.14%+2.4%26756.12-691.19-2.52%+73.9%+2.38%-71.5%
'25/11/1721.21+0.18+0.86%+3.28%27447.31+49.81+0.18%+74.2%+0.68%-70.9%
'25/11/1421.03-0.17-0.8%+2.45%27397.5-506.06-1.81%+71%+1.01%-68.6%
'25/11/1321.2-0.05-0.24%+2.21%27903.56-43.53-0.16%+70.7%-0.08%-68.5%
'25/11/1221.25-0.01-0.05%+2.16%27947.09+162.14+0.58%+71.7%-0.63%-69.6%
'25/11/1121.26-0.04-0.19%+1.97%27784.95-84.56-0.3%+71.2%+0.11%-69.3%
'25/11/1021.3-0.01-0.05%+1.92%27869.51+218.1+0.79%+72.6%-0.84%-70.6%
'25/11/0721.31-0.15-0.7%+1.21%27651.41-248.04-0.89%+71%+0.19%-69.8%
'25/11/0621.4600%+1.21%27899.45+182.39+0.66%+72.2%-0.66%-71%
'25/11/0521.46+0.02+0.09%+1.31%27717.06-399.5-1.42%+69.7%+1.51%-68.4%
'25/11/0421.44+0.11+0.52%+1.83%28116.56-218.03-0.77%+68.4%+1.29%-66.6%
'25/11/0321.33+0.11+0.52%+2.36%28334.59+101.24+0.36%+69%+0.16%-66.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3121.22+0.29+1.39%+3.77%28233.35-54.18-0.19%+68.7%+1.58%-64.9%
'25/10/3020.93+0.03+0.14%+3.92%28287.53-7.21-0.03%+68.6%+0.17%-64.7%
'25/10/2920.9+0.13+0.63%+4.57%28294.74+345.63+1.24%+70.7%-0.61%-66.2%
'25/10/2820.77-0.23-1.1%+3.43%27949.11-44.52-0.16%+70.5%-0.94%-67%
'25/10/2721+0.04+0.19%+3.63%27993.63+461.37+1.68%+73.3%-1.49%-69.7%
'25/10/2320.96+0.05+0.24%+3.87%27532.26-116.65-0.42%+72.6%+0.66%-68.7%
'25/10/2220.91+0.03+0.14%+4.02%27648.91-103.5-0.37%+71.9%+0.51%-67.9%
'25/10/2120.88+0.15+0.72%+4.78%27752.41+63.78+0.23%+72.3%+0.49%-67.6%
'25/10/2020.73+0.12+0.58%+5.39%27688.63+386.26+1.41%+74.8%-0.83%-69.4%
'25/10/1720.61-0.17-0.82%+4.52%27302.37-345.5-1.25%+72.6%+0.43%-68.1%
'25/10/1620.78-0.14-0.67%+3.82%27647.87+372.16+1.36%+74.9%-2.03%-71.1%
'25/10/1520.92-0.09-0.43%+3.38%27275.71+482.56+1.8%+78.1%-2.23%-74.7%
'25/10/1421.01+0.09+0.43%+3.82%26793.15-130.27-0.48%+77.2%+0.91%-73.4%
'25/10/1320.92-0.08-0.38%+3.43%26923.42-378.5-1.39%+74.8%+1.01%-71.4%
'25/10/0921+0.07+0.33%+3.77%27301.92+238.24+0.88%+76.3%-0.55%-72.5%
'25/10/0820.93+0.31+1.5%+5.33%27063.68-148.27-0.54%+75.4%+2.04%-70%
'25/10/0720.62+0.18+0.88%+6.26%27211.95+450.89+1.68%+78.3%-0.8%-72.1%
'25/10/0320.44+0.06+0.29%+6.58%26761.06+382.67+1.45%+80.9%-1.16%-74.3%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.38+0.03+0.15%+6.73%26378.39+395.48+1.52%+83.7%-1.37%-76.9%
'25/10/0120.35-0.09-0.44%+6.26%25982.91+162.37+0.63%+84.8%-1.07%-78.5%
'25/09/3020.44-0.23-1.11%+5.08%25820.54+240.22+0.94%+86.5%-2.05%-81.5%
'25/09/2620.67+0.24+1.17%+6.31%25580.32-443.53-1.7%+83.4%+2.87%-77.1%
'25/09/2520.43+0.24+1.19%+7.58%26023.85-172.88-0.66%+82.2%+1.85%-74.6%
'25/09/2420.1900%+7.58%26196.73-50.64-0.19%+81.8%+0.19%-74.2%
'25/09/2320.19-0.19-0.93%+6.58%26247.37+366.77+1.42%+84.4%-2.35%-77.8%
'25/09/2220.38+0.15+0.74%+7.37%25880.6+302.23+1.18%+86.6%-0.44%-79.2%