≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / K線比較(日)

00684R 期元大美元指反1

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0115.02-0.01-0.07%0%15.0115.0115.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.5萬11張/筆15.0115.1 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.3萬3733張/筆15.02-0.02 (-0.13%)

連續漲跌: 連3跌  ( -0.13元 / -0.86%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2115.01-0.01-0.07%-0.07%47718.84+538.09+1.14%+1.14%-1.21%-1.21%
'26/09/1815.02-0.02-0.13%-0.2%47180.75+892.75+1.93%+3.09%-2.06%-3.29%
'26/09/1715.04-0.1-0.66%-0.86%46288+439.1+0.96%+4.08%-1.62%-4.94%
'26/09/1615.1400%-0.86%45848.9+337.41+0.74%+4.85%-0.74%-5.71%
'26/09/1515.14-0.04-0.26%-1.12%45511.49-351.03-0.77%+4.05%+0.51%-5.17%
'26/09/1415.18-0.05-0.33%-1.44%45862.52-322.33-0.7%+3.32%+0.37%-4.77%
'26/09/1115.23-0.04-0.26%-1.7%46184.85-755.64-1.61%+1.66%+1.35%-3.36%
'26/09/1015.2700%-1.7%46940.49-242.87-0.51%+1.13%+0.51%-2.84%
'26/09/0915.2700%-1.7%47183.36+77.58+0.16%+1.3%-0.16%-3%
'26/09/0815.27+0.02+0.13%-1.57%47105.78-220.49-0.47%+0.83%+0.6%-2.4%
'26/09/0715.2500%-1.57%47326.27+775.14+1.67%+2.51%-1.67%-4.08%
'26/09/0415.1900%-1.58%46551.13+693.47+1.51%+4.06%-1.51%-5.64%
'26/09/0315.19+0.04+0.26%-1.32%45857.66-307.06-0.67%+3.37%+0.93%-4.69%
'26/09/0215.15+0.1+0.66%-0.66%46164.72-784-1.67%+1.64%+2.33%-2.3%
'26/09/0115.05-0.04-0.27%-0.93%46948.72+820.25+1.78%+3.45%-2.05%-4.38%
'26/08/3115.09-0.14-0.92%-1.84%46128.47-202.98-0.44%+2.99%-0.48%-4.83%
'26/08/2815.2400%-1.84%46331.45+356.23+0.77%+3.79%-0.77%-5.63%
'26/08/2715.2500%-1.84%45975.22+142.6+0.31%+4.12%-0.31%-5.95%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2615.2500%-1.84%45832.62+663.16+1.47%+5.64%-1.47%-7.48%
'26/08/2515.25+0.03+0.2%-1.64%45169.46+407.14+0.91%+6.6%-0.71%-8.25%
'26/08/2415.22-0.05-0.33%-1.96%44762.32-461.97-1.02%+5.52%+0.69%-7.48%
'26/08/2115.27+0.06+0.39%-1.58%45224.29+290.55+0.65%+6.2%-0.26%-7.78%
'26/08/2015.21+0.01+0.07%-1.51%44933.74+214.39+0.48%+6.71%-0.41%-8.22%
'26/08/1915.2+0.01+0.07%-1.45%44719.35-589.33-1.3%+5.32%+1.37%-6.77%
'26/08/1815.1900%-1.45%45308.68-548.59-1.2%+4.06%+1.2%-5.51%
'26/08/1715.19+0.06+0.4%-1.06%45857.27+46.26+0.1%+4.16%+0.3%-5.22%
'26/08/1415.1300%-1.06%45811.01-210.47-0.46%+3.69%+0.46%-4.75%
'26/08/1315.13+0.01+0.07%-0.99%46021.48+503.41+1.11%+4.83%-1.04%-5.83%
'26/08/1215.12+0.08+0.53%-0.47%45518.07+397.35+0.88%+5.76%-0.35%-6.22%
'26/08/1115.04-0.03-0.2%-0.66%45120.72+191.96+0.43%+6.21%-0.63%-6.87%
'26/08/1015.07-0.1-0.66%-1.32%44928.76+702.85+1.59%+7.9%-2.25%-9.22%
'26/08/0715.1700%-1.32%44225.91-170.79-0.38%+7.48%+0.38%-8.8%
'26/08/0615.17+0.03+0.2%-1.12%44396.7-214.9-0.48%+6.97%+0.68%-8.09%
'26/08/0515.1700%-1.12%44611.6+1250.94+2.88%+10.1%-2.88%-11.2%
'26/08/0415.1700%-1.12%43360.66-25.75-0.06%+9.99%+0.06%-11.1%
'26/08/0315.17+0.16+1.07%-0.07%43386.41+266.66+0.62%+10.7%+0.45%-10.7%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3115.01+0.11+0.74%+0.67%43119.75+3186.45+7.98%+19.5%-7.24%-18.8%
'26/07/3014.8500%+0.67%39933.3-105.88-0.26%+19.2%+0.26%-18.5%
'26/07/2914.8500%+0.67%40039.18-1564.18-3.76%+14.7%+3.76%-14%
'26/07/2814.8500%+0.67%41603.36-2030.83-4.65%+9.36%+4.65%-8.69%
'26/07/2714.85+0.04+0.27%+0.95%43634.19-20.65-0.05%+9.31%+0.32%-8.36%
'26/07/2414.81-0.07-0.47%+0.47%43654.84-1195.97-2.67%+6.39%+2.2%-5.92%
'26/07/2314.8600%+0.47%44850.81+25.03+0.06%+6.45%-0.06%-5.98%
'26/07/2214.86-0.06-0.4%+0.07%44825.78+592.91+1.34%+7.88%-1.74%-7.81%
'26/07/2114.9200%+0.07%44232.87+1783.17+4.2%+12.4%-4.2%-12.3%
'26/07/2014.9200%+0.07%42449.7-221.57-0.52%+11.8%+0.52%-11.8%
'26/07/1714.92-0.09-0.6%-0.53%42671.27-2953.71-6.47%+4.59%+5.87%-5.12%
'26/07/1615.0100%-0.53%45624.98-6.61-0.01%+4.57%+0.01%-5.11%
'26/07/1515.01+0.11+0.74%+0.2%45631.59+893.64+2%+6.66%-1.26%-6.46%
'26/07/1414.900%+0.2%44737.95-642.57-1.42%+5.15%+1.42%-4.95%
'26/07/1314.9200%+0.2%45380.52+25.91+0.06%+5.21%-0.06%-5.01%
'26/07/0914.92-0.03-0.2%0%45354.61-379.8-0.83%+4.34%+0.63%-4.34%
'26/07/0814.9500%0%45734.41+255.3+0.56%+4.92%-0.56%-4.92%
'26/07/0714.95+0.03+0.2%+0.2%45479.11-1077.28-2.31%+2.5%+2.51%-2.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.9200%+0.2%46556.39-224.23-0.48%+2.01%+0.48%-1.8%
'26/07/0314.92+0.01+0.07%+0.27%46780.62+36.46+0.08%+2.09%-0.01%-1.82%
'26/07/0214.9100%+0.27%46744.16-274.83-0.58%+1.49%+0.58%-1.22%
'26/07/0114.91-0.04-0.27%0%47018.99+893.08+1.94%+3.45%-2.21%-3.45%
'26/06/3014.9500%0%46125.91+1126.01+2.5%+6.04%-2.5%-6.04%
'26/06/2914.95+0.19+1.29%+1.29%44999.9+428.14+0.96%+7.06%+0.33%-5.77%
'26/06/2614.76-0.08-0.54%+0.74%44571.76-1683.5-3.64%+3.16%+3.1%-2.42%
'26/06/2514.84+0.02+0.13%+0.88%46255.26+211.66+0.46%+3.64%-0.33%-2.76%
'26/06/2414.82-0.11-0.74%+0.13%46043.6-1057.05-2.24%+1.31%+1.5%-1.18%
'26/06/2314.93-0.02-0.13%0%47100.65-640.86-1.34%-0.05%+1.21%+0.05%
'26/06/2214.95-0.16-1.06%-1.06%47741.51+1276.31+2.75%+2.7%-3.81%-3.76%
'26/06/1815.1900%-1.05%46465.2+587.81+1.28%+4.01%-1.28%-5.07%
'26/06/1715.19+0.09+0.6%-0.46%45877.39+68.2+0.15%+4.17%+0.45%-4.63%
'26/06/1615.100%-0.46%45809.19+412.2+0.91%+5.11%-0.91%-5.58%
'26/06/1515.100%-0.46%45396.99+1227.95+2.78%+8.04%-2.78%-8.5%
'26/06/1215.100%-0.46%44169.04+1019.58+2.36%+10.6%-2.36%-11.1%
'26/06/1115.100%-0.46%43149.46-76.08-0.18%+10.4%+0.18%-10.9%
'26/06/1015.1-0.01-0.07%-0.53%43225.54-1478.9-3.31%+6.74%+3.24%-7.27%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.11+0.06+0.4%-0.13%44704.44+1201.66+2.76%+9.69%-2.36%-9.82%
'26/06/0815.05-0.12-0.79%-0.92%43502.78-1568.16-3.48%+5.87%+2.69%-6.8%
'26/06/0515.1700%-0.92%45070.94-606.52-1.33%+4.47%+1.33%-5.39%
'26/06/0415.17+0.04+0.26%-0.66%45677.46-781.7-1.68%+2.71%+1.94%-3.37%
'26/06/0315.13-0.05-0.33%-0.99%46459.16+901.85+1.98%+4.74%-2.31%-5.73%
'26/06/0215.18-0.05-0.33%-1.31%45557.31+219.4+0.48%+5.25%-0.81%-6.56%
'26/06/0115.23-0.01-0.07%-1.38%45337.91+604.97+1.35%+6.67%-1.42%-8.05%
'26/05/2915.24+0.05+0.33%-1.05%44732.94+1096.5+2.51%+9.36%-2.18%-10.4%
'26/05/2815.19-0.04-0.26%-1.31%43636.44-620.36-1.4%+7.82%+1.14%-9.14%
'26/05/2715.23-0.04-0.26%-1.57%44256.8+731.43+1.68%+9.63%-1.94%-11.2%
'26/05/2615.2700%-1.57%43525.37-119.03-0.27%+9.34%+0.27%-10.9%
'26/05/2515.2500%-1.57%43644.4+1376.43+3.26%+12.9%-3.26%-14.5%
'26/05/2215.2500%-1.57%42267.97+899.76+2.18%+15.4%-2.18%-16.9%
'26/05/2115.2400%-1.57%41368.21+1347.39+3.37%+19.2%-3.37%-20.8%
'26/05/2015.24+0.02+0.13%-1.45%40020.82-154.74-0.39%+18.8%+0.52%-20.2%
'26/05/1915.2100%-1.45%40175.56-716.26-1.75%+16.7%+1.75%-18.1%
'26/05/1815.21-0.09-0.59%-2.03%40891.82-280.54-0.68%+15.9%+0.09%-17.9%
'26/05/1515.3400%-2.02%41172.36-579.39-1.39%+14.3%+1.39%-16.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1415.34-0.05-0.32%-2.34%41751.75+377.25+0.91%+15.3%-1.23%-17.7%
'26/05/1315.3900%-2.34%41374.5-523.82-1.25%+13.9%+1.25%-16.2%
'26/05/1215.3900%-2.34%41898.32+108.26+0.26%+14.2%-0.26%-16.5%
'26/05/1115.39-0.08-0.52%-2.84%41790.06+186.12+0.45%+14.7%-0.97%-17.5%
'26/05/0815.47+0.02+0.13%-2.72%41603.94-329.84-0.79%+13.8%+0.92%-16.5%
'26/05/0715.4500%-2.72%41933.78+794.93+1.93%+16%-1.93%-18.7%
'26/05/0615.45+0.01+0.06%-2.66%41138.85+369.56+0.91%+17%-0.85%-19.7%
'26/05/0515.4500%-2.65%40769.29+64.15+0.16%+17.2%-0.16%-19.9%
'26/05/0415.45+0.15+0.98%-1.7%40705.14+1778.51+4.57%+22.6%-3.59%-24.3%
'26/04/3015.3-0.09-0.58%-2.27%38926.63-376.87-0.96%+21.4%+0.38%-23.7%
'26/04/2915.3900%-2.27%39303.5-218.23-0.55%+20.7%+0.55%-23%
'26/04/2815.3900%-2.27%39521.73-94.9-0.24%+20.5%+0.24%-22.7%
'26/04/2715.3900%-2.27%39616.63+684.23+1.76%+22.6%-1.76%-24.8%
'26/04/2415.400%-2.27%38932.4+1218.25+3.23%+26.5%-3.23%-28.8%
'26/04/2315.400%-2.27%37714.15-164.32-0.43%+26%+0.43%-28.3%
'26/04/2215.4-0.06-0.39%-2.65%37878.47+273.36+0.73%+26.9%-1.12%-29.5%
'26/04/2115.4600%-2.65%37605.11+646.31+1.75%+29.1%-1.75%-31.8%
'26/04/2015.4600%-2.65%36958.8+154.46+0.42%+29.7%-0.42%-32.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.4600%-2.65%36804.34-327.68-0.88%+28.5%+0.88%-31.2%
'26/04/1615.46+0.04+0.26%-2.4%37132.02+409.88+1.12%+29.9%-0.86%-32.3%
'26/04/1515.42+0.02+0.13%-2.27%36722.14+426.02+1.17%+31.5%-1.04%-33.7%
'26/04/1415.4+0.11+0.72%-1.57%36296.12+838.83+2.37%+34.6%-1.65%-36.2%
'26/04/1315.29-0.06-0.39%-1.95%35457.29+39.46+0.11%+34.7%-0.5%-36.7%
'26/04/1015.35+0.01+0.07%-1.89%35417.83+556.67+1.6%+36.9%-1.53%-38.8%
'26/04/0915.34-0.01-0.07%-1.95%34861.16+99.78+0.29%+37.3%-0.36%-39.2%
'26/04/0815.35+0.22+1.45%-0.53%34761.38+1531.56+4.61%+43.6%-3.16%-44.1%
'26/04/0715.13-0.13-0.85%-1.38%33229.82+657.39+2.02%+46.5%-2.87%-47.9%
'26/04/0215.26+0.05+0.33%-1.05%32572.43-602.39-1.82%+43.8%+2.15%-44.9%
'26/04/0115.1400%-1.06%33174.82+1451.83+4.58%+50.4%-4.58%-51.5%
'26/03/3115.14-0.03-0.2%-1.25%31722.99-795.17-2.45%+46.7%+2.25%-48%
'26/03/3015.17-0.08-0.52%-1.77%32518.16-594.43-1.8%+44.1%+1.28%-45.9%
'26/03/2715.25-0.03-0.2%-1.96%33112.59-225.03-0.68%+43.1%+0.48%-45.1%
'26/03/2615.2800%-1.96%33337.62-101.49-0.3%+42.7%+0.3%-44.7%
'26/03/2515.28-0.01-0.07%-2.03%33439.11+826.87+2.54%+46.3%-2.61%-48.3%
'26/03/2415.29+0.05+0.33%-1.71%32612.24-110.26-0.34%+45.8%+0.67%-47.5%
'26/03/2315.24-0.1-0.65%-2.35%32722.5-821.38-2.45%+42.3%+1.8%-44.6%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2015.34+0.12+0.79%-1.58%33543.88-145.8-0.43%+41.6%+1.22%-43.2%
'26/03/1915.22-0.12-0.78%-2.35%33689.68-658.9-1.92%+38.9%+1.14%-41.3%
'26/03/1815.34+0.11+0.72%-1.64%34348.58+512.01+1.51%+41%-0.79%-42.7%
'26/03/1715.23+0.06+0.4%-1.25%33836.57+494.06+1.48%+43.1%-1.08%-44.4%
'26/03/1615.17-0.1-0.65%-1.9%33342.51-57.81-0.17%+42.9%-0.48%-44.8%
'26/03/1315.2700%-1.9%33400.32-181.54-0.54%+42.1%+0.54%-44%
'26/03/1215.27-0.16-1.04%-2.92%33581.86-532.33-1.56%+39.9%+0.52%-42.8%
'26/03/1115.43+0.03+0.19%-2.73%34114.19+1342.32+4.1%+45.6%-3.91%-48.3%
'26/03/1015.4+0.13+0.85%-1.9%32771.87+661.45+2.06%+48.6%-1.21%-50.5%
'26/03/0915.27-0.15-0.97%-2.85%32110.42-1489.12-4.43%+42%+3.46%-44.9%
'26/03/0615.42+0.05+0.33%-2.54%33599.54-73.4-0.22%+41.7%+0.55%-44.3%
'26/03/0515.37+0.02+0.13%-2.41%33672.94+844.06+2.57%+45.4%-2.44%-47.8%
'26/03/0415.35-0.09-0.58%-2.98%32828.88-1494.77-4.35%+39%+3.77%-42%
'26/03/0315.44-0.12-0.77%-3.73%34323.65-771.44-2.2%+36%+1.43%-39.7%
'26/03/0215.56-0.03-0.19%-3.91%35095.09-319.4-0.9%+34.7%+0.71%-38.7%
'26/02/2615.59+0.02+0.13%-3.79%35414.49+1.420%+34.7%+0.13%-38.5%
'26/02/2515.5700%-3.79%35413.07+712.25+2.05%+37.5%-2.05%-41.3%
'26/02/2415.57-0.07-0.45%-4.22%34700.82+927.56+2.75%+41.3%-3.2%-45.5%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2315.64-0.16-1.01%-5.19%33773.26+167.55+0.5%+42%-1.51%-47.2%
'26/02/1115.8+0.05+0.32%-4.89%33605.71+532.74+1.61%+44.3%-1.29%-49.2%
'26/02/1015.75+0.09+0.57%-4.34%33072.97+668.35+2.06%+47.3%-1.49%-51.6%
'26/02/0915.66+0.03+0.19%-4.16%32404.62+621.7+1.96%+50.1%-1.77%-54.3%
'26/02/0615.63+0.06+0.39%-3.79%31782.92-18.35-0.06%+50.1%+0.45%-53.8%
'26/02/0515.57-0.1-0.64%-4.4%31801.27-488.54-1.51%+47.8%+0.87%-52.2%
'26/02/0415.6700%-4.4%32289.81+94.45+0.29%+48.2%-0.29%-52.6%
'26/02/0315.67-0.02-0.13%-4.53%32195.36+571.33+1.81%+50.9%-1.94%-55.4%
'26/02/0215.69-0.16-1.01%-5.49%31624.03-439.72-1.37%+48.8%+0.36%-54.3%
'26/01/3015.85-0.05-0.31%-5.79%32063.75-472.52-1.45%+46.7%+1.14%-52.4%
'26/01/2915.900%-5.79%32536.27-267.55-0.82%+45.5%+0.82%-51.3%
'26/01/2815.9+0.1+0.63%-5.19%32803.82+485.9+1.5%+47.7%-0.87%-52.8%
'26/01/2715.8+0.03+0.19%-5.01%32317.92+253.4+0.79%+48.8%-0.6%-53.8%
'26/01/2615.77+0.19+1.22%-3.85%32064.52+103.01+0.32%+49.3%+0.9%-53.2%
'26/01/2315.58+0.04+0.26%-3.6%31961.51+215.43+0.68%+50.3%-0.42%-53.9%
'26/01/2215.54-0.01-0.06%-3.67%31746.08+499.71+1.6%+52.7%-1.66%-56.4%
'26/01/2115.55+0.02+0.13%-3.54%31246.37-513.62-1.62%+50.2%+1.75%-53.8%
'26/01/2015.53+0.05+0.32%-3.23%31759.99+120.7+0.38%+50.8%-0.06%-54.1%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1915.48+0.03+0.19%-3.04%31639.29+230.59+0.73%+51.9%-0.54%-55%
'26/01/1615.45-0.01-0.06%-3.1%31408.7+598.12+1.94%+54.9%-2%-58%
'26/01/1515.4600%-3.1%30810.58-131.2-0.42%+54.2%+0.42%-57.3%
'26/01/1415.46+0.02+0.13%-2.98%30941.78+234.56+0.76%+55.4%-0.63%-58.4%
'26/01/1315.44-0.07-0.45%-3.42%30707.22+139.93+0.46%+56.1%-0.91%-59.5%
'26/01/1215.51-0.02-0.13%-3.54%30567.29+278.33+0.92%+57.5%-1.05%-61.1%
'26/01/0915.53+0.04+0.26%-3.29%30288.96-71.59-0.24%+57.2%+0.5%-60.5%
'26/01/0815.49-0.06-0.39%-3.67%30360.55-74.92-0.25%+56.8%-0.14%-60.5%
'26/01/0715.55-0.08-0.51%-4.16%30435.47-140.83-0.46%+56.1%-0.05%-60.2%
'26/01/0615.63+0.09+0.58%-3.6%30576.3+471.26+1.57%+58.5%-0.99%-62.1%
'26/01/0515.54-0.1-0.64%-4.22%30105.04+755.23+2.57%+62.6%-3.21%-66.8%
'26/01/0215.64-0.02-0.13%-4.34%29349.81+386.21+1.33%+64.8%-1.46%-69.1%
'25/12/3115.6600%-4.34%28963.6+256.47+0.89%+66.2%-0.89%-70.6%
'25/12/3015.66-0.02-0.13%-4.46%28707.13-103.76-0.36%+65.6%+0.23%-70.1%
'25/12/2915.68-0.02-0.13%-4.59%28810.89+254.87+0.89%+67.1%-1.02%-71.7%
'25/12/2615.7-0.02-0.13%-4.71%28556.02+184.04+0.65%+68.2%-0.78%-72.9%
'25/12/2415.72+0.04+0.26%-4.46%28371.98+61.51+0.22%+68.6%+0.04%-73%
'25/12/2315.68+0.09+0.58%-3.91%28310.47+160.83+0.57%+69.5%+0.01%-73.4%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2215.59-0.03-0.19%-4.1%28149.64+453.29+1.64%+72.3%-1.83%-76.4%
'25/12/1915.62-0.06-0.38%-4.46%27696.35+227.82+0.83%+73.7%-1.21%-78.2%
'25/12/1815.6800%-4.46%27468.53-56.64-0.21%+73.4%+0.21%-77.8%
'25/12/1715.68+0.01+0.06%-4.4%27525.17-11.49-0.04%+73.3%+0.1%-77.7%
'25/12/1615.67+0.03+0.19%-4.22%27536.66-330.28-1.19%+71.2%+1.38%-75.5%
'25/12/1515.6400%-4.22%27866.94-331.08-1.17%+69.2%+1.17%-73.4%
'25/12/1215.64+0.03+0.19%-4.04%28198.02+173.27+0.62%+70.3%-0.43%-74.3%
'25/12/1115.61+0.09+0.58%-3.48%28024.75-375.98-1.32%+68%+1.9%-71.5%
'25/12/1015.52-0.02-0.13%-3.6%28400.73+218.13+0.77%+69.3%-0.9%-72.9%
'25/12/0915.54-0.07-0.45%-4.04%28182.6-121.18-0.43%+68.6%-0.02%-72.6%
'25/12/0815.61+0.02+0.13%-3.91%28303.78+322.89+1.15%+70.5%-1.02%-74.5%
'25/12/0515.59+0.02+0.13%-3.79%27980.89+185.18+0.67%+71.7%-0.54%-75.5%
'25/12/0415.57+0.08+0.52%-3.29%27795.71+2.67+0.01%+71.7%+0.51%-75%
'25/12/0315.49+0.06+0.39%-2.92%27793.04+228.77+0.83%+73.1%-0.44%-76%
'25/12/0215.43+0.01+0.06%-2.85%27564.27+221.74+0.81%+74.5%-0.75%-77.4%
'25/12/0115.42-0.01-0.06%-2.92%27342.53-283.95-1.03%+72.7%+0.97%-75.6%
'25/11/2815.43+0.03+0.19%-2.73%27626.48+71.95+0.26%+73.2%-0.07%-75.9%
'25/11/2715.4+0.04+0.26%-2.47%27554.53+144.99+0.53%+74.1%-0.27%-76.6%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.36+0.09+0.59%-1.9%27409.54+497.37+1.85%+77.3%-1.26%-79.2%
'25/11/2515.27-0.01-0.07%-1.96%26912.17+407.93+1.54%+80%-1.61%-82%
'25/11/2415.28+0.01+0.07%-1.9%26504.24+69.3+0.26%+80.5%-0.19%-82.4%
'25/11/2115.2300%-1.9%26434.94-991.42-3.61%+74%+3.61%-75.9%
'25/11/2015.23-0.16-1.04%-2.92%27426.36+846.24+3.18%+79.5%-4.22%-82.5%
'25/11/1915.39-0.04-0.26%-3.18%26580.12-176-0.66%+78.3%+0.4%-81.5%
'25/11/1815.4300%-3.18%26756.12-691.19-2.52%+73.9%+2.52%-77%
'25/11/1715.4300%-3.18%27447.31+49.81+0.18%+74.2%-0.18%-77.3%
'25/11/1415.4300%-3.18%27397.5-506.06-1.81%+71%+1.81%-74.2%
'25/11/1315.4300%-3.18%27903.56-43.53-0.16%+70.7%+0.16%-73.9%
'25/11/1215.43+0.02+0.13%-3.05%27947.09+162.14+0.58%+71.7%-0.45%-74.8%
'25/11/1115.41-0.01-0.06%-3.11%27784.95-84.56-0.3%+71.2%+0.24%-74.3%
'25/11/1015.4200%-3.11%27869.51+218.1+0.79%+72.6%-0.79%-75.7%
'25/11/0715.42+0.06+0.39%-2.73%27651.41-248.04-0.89%+71%+1.28%-73.8%
'25/11/0615.3600%-2.73%27899.45+182.39+0.66%+72.2%-0.66%-74.9%
'25/11/0515.36-0.04-0.26%-2.99%27717.06-399.5-1.42%+69.7%+1.16%-72.7%
'25/11/0415.4-0.02-0.13%-3.11%28116.56-218.03-0.77%+68.4%+0.64%-71.5%
'25/11/0315.42-0.05-0.32%-3.43%28334.59+101.24+0.36%+69%-0.68%-72.4%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3115.47-0.08-0.51%-3.92%28233.35-54.18-0.19%+68.7%-0.32%-72.6%
'25/10/3015.55-0.03-0.19%-4.11%28287.53-7.21-0.03%+68.6%-0.16%-72.8%
'25/10/2915.58-0.03-0.19%-4.29%28294.74+345.63+1.24%+70.7%-1.43%-75%
'25/10/2815.61+0.05+0.32%-3.98%27949.11-44.52-0.16%+70.5%+0.48%-74.4%
'25/10/2715.56+0.01+0.06%-3.92%27993.63+461.37+1.68%+73.3%-1.62%-77.2%
'25/10/2315.55-0.01-0.06%-3.98%27532.26-116.65-0.42%+72.6%+0.36%-76.6%
'25/10/2215.56-0.04-0.26%-4.23%27648.91-103.5-0.37%+71.9%+0.11%-76.2%
'25/10/2115.6-0.02-0.13%-4.35%27752.41+63.78+0.23%+72.3%-0.36%-76.7%
'25/10/2015.62-0.05-0.32%-4.66%27688.63+386.26+1.41%+74.8%-1.73%-79.4%
'25/10/1715.67+0.05+0.32%-4.35%27302.37-345.5-1.25%+72.6%+1.57%-76.9%
'25/10/1615.62+0.05+0.32%-4.05%27647.87+372.16+1.36%+74.9%-1.04%-79%
'25/10/1515.57+0.03+0.19%-3.86%27275.71+482.56+1.8%+78.1%-1.61%-82%
'25/10/1415.54-0.03-0.19%-4.05%26793.15-130.27-0.48%+77.2%+0.29%-81.3%
'25/10/1315.57-0.01-0.06%-4.11%26923.42-378.5-1.39%+74.8%+1.33%-78.9%
'25/10/0915.5800%-4.11%27301.92+238.24+0.88%+76.3%-0.88%-80.4%
'25/10/0815.58-0.13-0.83%-4.9%27063.68-148.27-0.54%+75.4%-0.29%-80.3%
'25/10/0715.71-0.03-0.19%-5.08%27211.95+450.89+1.68%+78.3%-1.87%-83.4%
'25/10/0315.74-0.05-0.32%-5.38%26761.06+382.67+1.45%+80.9%-1.77%-86.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0215.79+0.02+0.13%-5.26%26378.39+395.48+1.52%+83.7%-1.39%-88.9%
'25/10/0115.77+0.03+0.19%-5.08%25982.91+162.37+0.63%+84.8%-0.44%-89.9%
'25/09/3015.74+0.07+0.45%-4.66%25820.54+240.22+0.94%+86.5%-0.49%-91.2%
'25/09/2615.67-0.1-0.63%-5.26%25580.32-443.53-1.7%+83.4%+1.07%-88.6%
'25/09/2515.77-0.07-0.44%-5.68%26023.85-172.88-0.66%+82.2%+0.22%-87.8%
'25/09/2415.84-0.02-0.13%-5.8%26196.73-50.64-0.19%+81.8%+0.06%-87.6%
'25/09/2315.86+0.08+0.51%-5.32%26247.37+366.77+1.42%+84.4%-0.91%-89.7%
'25/09/2215.78-0.06-0.38%-5.68%25880.6+302.23+1.18%+86.6%-1.56%-92.2%