≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / K線比較(日)

00642U 期元大S&P石油

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.36-0.31-0.96%0.83%31.932.0731.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8889,210萬7164.03張/筆31.8931.73 (+1.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9406,261萬9412.06張/筆32.27-0.74 (-2.24%)

連續漲跌: 連4跌  ( -2.19元 / -6.4%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2232.05-0.31-0.96%-0.96%47800.17+81.33+0.17%+0.17%-1.13%-1.13%
'26/09/2132.36-0.74-2.24%-3.17%47718.84+538.09+1.14%+1.31%-3.38%-4.49%
'26/09/1833.1-0.34-1.02%-4.16%47180.75+892.75+1.93%+3.27%-2.95%-7.42%
'26/09/1733.44-0.8-2.34%-6.4%46288+439.1+0.96%+4.26%-3.3%-10.7%
'26/09/1634.24+0.32+0.94%-5.51%45848.9+337.41+0.74%+5.03%+0.2%-10.5%
'26/09/1533.92+0.3+0.89%-4.67%45511.49-351.03-0.77%+4.22%+1.66%-8.89%
'26/09/1433.62+0.13+0.39%-4.3%45862.52-322.33-0.7%+3.5%+1.09%-7.8%
'26/09/1133.49+1.8+5.68%+1.14%46184.85-755.64-1.61%+1.83%+7.29%-0.7%
'26/09/1031.69+0.57+1.83%+2.99%46940.49-242.87-0.51%+1.31%+2.34%+1.68%
'26/09/0931.12+0.27+0.88%+3.89%47183.36+77.58+0.16%+1.47%+0.72%+2.42%
'26/09/0830.85+0.18+0.59%+4.5%47105.78-220.49-0.47%+1%+1.06%+3.5%
'26/09/0730.67+0.4+1.32%+5.88%47326.27+775.14+1.67%+2.68%-0.35%+3.2%
'26/09/0430.27+0.32+1.07%+7.01%46551.13+693.47+1.51%+4.24%-0.44%+2.78%
'26/09/0329.95-0.13-0.43%+6.55%45857.66-307.06-0.67%+3.54%+0.24%+3.01%
'26/09/0230.08+1.22+4.23%+11.1%46164.72-784-1.67%+1.81%+5.9%+9.24%
'26/09/0128.86+0.38+1.33%+12.5%46948.72+820.25+1.78%+3.62%-0.45%+8.91%
'26/08/3128.48+0.83+3%+15.9%46128.47-202.98-0.44%+3.17%+3.44%+12.7%
'26/08/2827.65+0.49+1.8%+18%46331.45+356.23+0.77%+3.97%+1.03%+14%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2727.16+0.3+1.12%+19.3%45975.22+142.6+0.31%+4.29%+0.81%+15%
'26/08/2626.86-1.39-4.92%+13.5%45832.62+663.16+1.47%+5.82%-6.39%+7.63%
'26/08/2528.25-0.2-0.7%+12.7%45169.46+407.14+0.91%+6.79%-1.61%+5.87%
'26/08/2428.45-0.3-1.04%+11.5%44762.32-461.97-1.02%+5.7%-0.02%+5.78%
'26/08/2128.75+0.65+2.31%+14.1%45224.29+290.55+0.65%+6.38%+1.66%+7.68%
'26/08/2028.1-0.03-0.11%+13.9%44933.74+214.39+0.48%+6.89%-0.59%+7.05%
'26/08/1928.13+0.03+0.11%+14.1%44719.35-589.33-1.3%+5.5%+1.41%+8.56%
'26/08/1828.1+1+3.69%+18.3%45308.68-548.59-1.2%+4.24%+4.89%+14%
'26/08/1727.1+0.25+0.93%+19.4%45857.27+46.26+0.1%+4.34%+0.83%+15%
'26/08/1426.85-0.46-1.68%+17.4%45811.01-210.47-0.46%+3.86%-1.22%+13.5%
'26/08/1327.31-0.2-0.73%+16.5%46021.48+503.41+1.11%+5.01%-1.84%+11.5%
'26/08/1227.51+0.32+1.18%+17.9%45518.07+397.35+0.88%+5.94%+0.3%+11.9%
'26/08/1127.19+1.33+5.14%+23.9%45120.72+191.96+0.43%+6.39%+4.71%+17.5%
'26/08/1025.86+0.06+0.23%+24.2%44928.76+702.85+1.59%+8.08%-1.36%+16.1%
'26/08/0725.8+1.16+4.71%+30.1%44225.91-170.79-0.38%+7.67%+5.09%+22.4%
'26/08/0624.64-0.15-0.61%+29.3%44396.7-214.9-0.48%+7.15%-0.13%+22.1%
'26/08/0524.79-1.93-7.22%+19.9%44611.6+1250.94+2.88%+10.2%-10.1%+9.71%
'26/08/0426.72+0.61+2.34%+22.7%43360.66-25.75-0.06%+10.2%+2.4%+12.6%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0326.11-0.73-2.72%+19.4%43386.41+266.66+0.62%+10.9%-3.34%+8.56%
'26/07/3126.84-0.97-3.49%+15.2%43119.75+3186.45+7.98%+19.7%-11.5%-4.45%
'26/07/3027.81+0.86+3.19%+18.9%39933.3-105.88-0.26%+19.4%+3.45%-0.46%
'26/07/2926.95+0.13+0.48%+19.5%40039.18-1564.18-3.76%+14.9%+4.24%+4.61%
'26/07/2826.82-0.96-3.46%+15.4%41603.36-2030.83-4.65%+9.55%+1.19%+5.82%
'26/07/2727.78-2.36-7.83%+6.34%43634.19-20.65-0.05%+9.5%-7.78%-3.16%
'26/07/2430.14+1.23+4.25%+10.9%43654.84-1195.97-2.67%+6.58%+6.92%+4.29%
'26/07/2328.91+0.86+3.07%+14.3%44850.81+25.03+0.06%+6.64%+3.01%+7.62%
'26/07/2228.05+1.06+3.93%+18.7%44825.78+592.91+1.34%+8.06%+2.59%+10.7%
'26/07/2126.99-0.47-1.71%+16.7%44232.87+1783.17+4.2%+12.6%-5.91%+4.11%
'26/07/2027.46+1.56+6.02%+23.7%42449.7-221.57-0.52%+12%+6.54%+11.7%
'26/07/1725.9+0.04+0.15%+23.9%42671.27-2953.71-6.47%+4.77%+6.62%+19.2%
'26/07/1625.86-0.03-0.12%+23.8%45624.98-6.61-0.01%+4.75%-0.11%+19%
'26/07/1525.89-0.07-0.27%+23.5%45631.59+893.64+2%+6.84%-2.27%+16.6%
'26/07/1425.96+1.54+6.31%+31.2%44737.95-642.57-1.42%+5.33%+7.73%+25.9%
'26/07/1324.42+0.14+0.58%+32%45380.52+25.91+0.06%+5.39%+0.52%+26.6%
'26/07/0924.28+0.51+2.15%+34.8%45354.61-379.8-0.83%+4.52%+2.98%+30.3%
'26/07/0823.77+1.12+4.94%+41.5%45734.41+255.3+0.56%+5.1%+4.38%+36.4%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.65+0.17+0.76%+42.6%45479.11-1077.28-2.31%+2.67%+3.07%+39.9%
'26/07/0622.48-0.11-0.49%+41.9%46556.39-224.23-0.48%+2.18%-0.01%+39.7%
'26/07/0322.59+0.4+1.8%+44.4%46780.62+36.46+0.08%+2.26%+1.72%+42.2%
'26/07/0222.19-0.64-2.8%+40.4%46744.16-274.83-0.58%+1.66%-2.22%+38.7%
'26/07/0122.83-0.14-0.61%+39.5%47018.99+893.08+1.94%+3.63%-2.55%+35.9%
'26/06/3022.97+0.13+0.57%+40.3%46125.91+1126.01+2.5%+6.22%-1.93%+34.1%
'26/06/2922.84-0.16-0.7%+39.3%44999.9+428.14+0.96%+7.24%-1.66%+32.1%
'26/06/2623+0.31+1.37%+41.3%44571.76-1683.5-3.64%+3.34%+5.01%+37.9%
'26/06/2522.69-1.06-4.46%+34.9%46255.26+211.66+0.46%+3.82%-4.92%+31.1%
'26/06/2423.75-0.3-1.25%+33.3%46043.6-1057.05-2.24%+1.49%+0.99%+31.8%
'26/06/2324.05-0.5-2.04%+30.5%47100.65-640.86-1.34%+0.12%-0.7%+30.4%
'26/06/2224.55+0.44+1.82%+32.9%47741.51+1276.31+2.75%+2.87%-0.93%+30.1%
'26/06/1824.11-0.23-0.94%+31.7%46465.2+587.81+1.28%+4.19%-2.22%+27.5%
'26/06/1724.34-1.49-5.77%+24.1%45877.39+68.2+0.15%+4.35%-5.92%+19.7%
'26/06/1625.83-0.03-0.12%+23.9%45809.19+412.2+0.91%+5.29%-1.03%+18.6%
'26/06/1525.86-1.78-6.44%+16%45396.99+1227.95+2.78%+8.22%-9.22%+7.73%
'26/06/1227.64-1.44-4.95%+10.2%44169.04+1019.58+2.36%+10.8%-7.31%-0.56%
'26/06/1129.08+0.77+2.72%+13.2%43149.46-76.08-0.18%+10.6%+2.9%+2.63%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1028.31-0.49-1.7%+11.3%43225.54-1478.9-3.31%+6.92%+1.61%+4.36%
'26/06/0928.8-1.09-3.65%+7.23%44704.44+1201.66+2.76%+9.88%-6.41%-2.65%
'26/06/0829.89+0.47+1.6%+8.94%43502.78-1568.16-3.48%+6.06%+5.08%+2.88%
'26/06/0529.42-0.66-2.19%+6.55%45070.94-606.52-1.33%+4.65%-0.86%+1.9%
'26/06/0430.08+0.16+0.53%+7.12%45677.46-781.7-1.68%+2.89%+2.21%+4.23%
'26/06/0329.92+1.15+4%+11.4%46459.16+901.85+1.98%+4.92%+2.02%+6.48%
'26/06/0228.77+0.53+1.88%+13.5%45557.31+219.4+0.48%+5.43%+1.4%+8.06%
'26/06/0128.24+0.56+2.02%+15.8%45337.91+604.97+1.35%+6.86%+0.67%+8.93%
'26/05/2927.68-1.38-4.75%+10.3%44732.94+1096.5+2.51%+9.54%-7.26%+0.75%
'26/05/2829.06+0.09+0.31%+10.6%43636.44-620.36-1.4%+8.01%+1.71%+2.63%
'26/05/2728.97-0.11-0.38%+10.2%44256.8+731.43+1.68%+9.82%-2.06%+0.39%
'26/05/2629.08+0.44+1.54%+11.9%43525.37-119.03-0.27%+9.52%+1.81%+2.38%
'26/05/2528.64-2.24-7.25%+3.79%43644.4+1376.43+3.26%+13.1%-10.5%-9.3%
'26/05/2230.88-0.48-1.53%+2.2%42267.97+899.76+2.18%+15.5%-3.71%-13.3%
'26/05/2131.36-1.43-4.36%-2.26%41368.21+1347.39+3.37%+19.4%-7.73%-21.7%
'26/05/2032.79+0.2+0.61%-1.66%40020.82-154.74-0.39%+19%+1%-20.6%
'26/05/1932.59-0.03-0.09%-1.75%40175.56-716.26-1.75%+16.9%+1.66%-18.6%
'26/05/1832.62+1.62+5.23%+3.39%40891.82-280.54-0.68%+16.1%+5.91%-12.7%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1531+0.31+1.01%+4.43%41172.36-579.39-1.39%+14.5%+2.4%-10.1%
'26/05/1430.69+0.11+0.36%+4.81%41751.75+377.25+0.91%+15.5%-0.55%-10.7%
'26/05/1330.58+0.56+1.87%+6.76%41374.5-523.82-1.25%+14.1%+3.12%-7.32%
'26/05/1230.02-0.22-0.73%+5.99%41898.32+108.26+0.26%+14.4%-0.99%-8.4%
'26/05/1130.24+1.33+4.6%+10.9%41790.06+186.12+0.45%+14.9%+4.15%-4.03%
'26/05/0828.9100%+10.9%41603.94-329.84-0.79%+14%+0.79%-3.13%
'26/05/0728.91-1.68-5.49%+4.77%41933.78+794.93+1.93%+16.2%-7.42%-11.4%
'26/05/0630.59-0.96-3.04%+1.58%41138.85+369.56+0.91%+17.2%-3.95%-15.7%
'26/05/0531.55+0.98+3.21%+4.84%40769.29+64.15+0.16%+17.4%+3.05%-12.6%
'26/05/0430.57-2.58-7.78%-3.32%40705.14+1778.51+4.57%+22.8%-12.4%-26.1%
'26/04/3033.15+3.01+9.99%+6.34%38926.63-376.87-0.96%+21.6%+11%-15.3%
'26/04/2930.14+0.71+2.41%+8.9%39303.5-218.23-0.55%+20.9%+2.96%-12%
'26/04/2829.43+0.53+1.83%+10.9%39521.73-94.9-0.24%+20.7%+2.07%-9.76%
'26/04/2728.9-0.07-0.24%+10.6%39616.63+684.23+1.76%+22.8%-2%-12.1%
'26/04/2428.97+0.49+1.72%+12.5%38932.4+1218.25+3.23%+26.7%-1.51%-14.2%
'26/04/2328.48+1.83+6.87%+20.3%37714.15-164.32-0.43%+26.2%+7.3%-5.93%
'26/04/2226.65+0.71+2.74%+23.6%37878.47+273.36+0.73%+27.1%+2.01%-3.56%
'26/04/2125.94-0.58-2.19%+20.9%37605.11+646.31+1.75%+29.3%-3.94%-8.48%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2026.52-0.53-1.96%+18.5%36958.8+154.46+0.42%+29.9%-2.38%-11.4%
'26/04/1727.05+0.43+1.62%+20.4%36804.34-327.68-0.88%+28.7%+2.5%-8.33%
'26/04/1626.62-0.21-0.78%+19.5%37132.02+409.88+1.12%+30.2%-1.9%-10.7%
'26/04/1526.83-0.82-2.97%+15.9%36722.14+426.02+1.17%+31.7%-4.14%-15.8%
'26/04/1427.65-1.34-4.62%+10.6%36296.12+838.83+2.37%+34.8%-6.99%-24.3%
'26/04/1328.99+1.69+6.19%+17.4%35457.29+39.46+0.11%+35%+6.08%-17.6%
'26/04/1027.3-0.12-0.44%+16.9%35417.83+556.67+1.6%+37.1%-2.04%-20.2%
'26/04/0927.42+0.89+3.35%+20.8%34861.16+99.78+0.29%+37.5%+3.06%-16.7%
'26/04/0826.53-4.41-14.25%+3.59%34761.38+1531.56+4.61%+43.8%-18.9%-40.3%
'26/04/0730.94+2.46+8.64%+12.5%33229.82+657.39+2.02%+46.8%+6.62%-34.2%
'26/04/0228.48+0.76+2.74%+15.6%32572.43-602.39-1.82%+44.1%+4.56%-28.5%
'26/04/0127.72-0.28-1%+14.5%33174.82+1451.83+4.58%+50.7%-5.58%-36.2%
'26/03/3128+0.5+1.82%+16.5%31722.99-795.17-2.45%+47%+4.27%-30.4%
'26/03/3027.5+2.11+8.31%+26.2%32518.16-594.43-1.8%+44.4%+10.1%-18.1%
'26/03/2725.39+0.41+1.64%+28.3%33112.59-225.03-0.68%+43.4%+2.32%-15.1%
'26/03/2624.98+0.91+3.78%+33.2%33337.62-101.49-0.3%+42.9%+4.08%-9.79%
'26/03/2524.07-0.91-3.64%+28.3%33439.11+826.87+2.54%+46.6%-6.18%-18.3%
'26/03/2424.98-1.83-6.83%+19.5%32612.24-110.26-0.34%+46.1%-6.49%-26.5%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2326.81+1.32+5.18%+25.7%32722.5-821.38-2.45%+42.5%+7.63%-16.8%
'26/03/2025.49-0.61-2.34%+22.8%33543.88-145.8-0.43%+41.9%-1.91%-19.1%
'26/03/1926.1+1.12+4.48%+28.3%33689.68-658.9-1.92%+39.2%+6.4%-10.9%
'26/03/1824.98-0.67-2.61%+25%34348.58+512.01+1.51%+41.3%-4.12%-16.3%
'26/03/1725.65-0.92-3.46%+20.6%33836.57+494.06+1.48%+43.4%-4.94%-22.7%
'26/03/1626.57+1.07+4.2%+25.7%33342.51-57.81-0.17%+43.1%+4.37%-17.4%
'26/03/1325.5+0.34+1.35%+27.4%33400.32-181.54-0.54%+42.3%+1.89%-15%
'26/03/1225.16+2.96+13.33%+44.4%33581.86-532.33-1.56%+40.1%+14.9%+4.25%
'26/03/1122.2-1.15-4.93%+37.3%34114.19+1342.32+4.1%+45.9%-9.03%-8.6%
'26/03/1023.35-4.6-16.46%+14.7%32771.87+661.45+2.06%+48.9%-18.5%-34.2%
'26/03/0927.95+6.95+33.1%+52.6%32110.42-1489.12-4.43%+42.3%+37.5%+10.4%
'26/03/0621+0.59+2.89%+57%33599.54-73.4-0.22%+42%+3.11%+15.1%
'26/03/0520.41-1.59-7.23%+45.7%33672.94+844.06+2.57%+45.6%-9.8%+0.08%
'26/03/0422+2.71+14.05%+66.1%32828.88-1494.77-4.35%+39.3%+18.4%+26.9%
'26/03/0319.29+0.4+2.12%+69.7%34323.65-771.44-2.2%+36.2%+4.32%+33.5%
'26/03/0218.89+1.6+9.25%+85.4%35095.09-319.4-0.9%+35%+10.2%+50.4%
'26/02/2617.29-0.13-0.75%+84%35414.49+1.420%+35%-0.75%+49%
'26/02/2517.42-0.21-1.19%+81.8%35413.07+712.25+2.05%+37.7%-3.24%+44%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2417.63+0.28+1.61%+84.7%34700.82+927.56+2.75%+41.5%-1.14%+43.2%
'26/02/2317.35+0.4+2.36%+89.1%33773.26+167.55+0.5%+42.2%+1.86%+46.8%
'26/02/1116.95+0.02+0.12%+89.3%33605.71+532.74+1.61%+44.5%-1.49%+44.8%
'26/02/1016.93+0.31+1.87%+92.8%33072.97+668.35+2.06%+47.5%-0.19%+45.3%
'26/02/0916.62-0.17-1.01%+90.9%32404.62+621.7+1.96%+50.4%-2.97%+40.5%
'26/02/0616.79+0.02+0.12%+91.1%31782.92-18.35-0.06%+50.3%+0.18%+40.8%
'26/02/0516.77-0.01-0.06%+91%31801.27-488.54-1.51%+48%+1.45%+43%
'26/02/0416.78+0.49+3.01%+96.7%32289.81+94.45+0.29%+48.5%+2.72%+48.3%
'26/02/0316.29-0.01-0.06%+96.6%32195.36+571.33+1.81%+51.2%-1.87%+45.5%
'26/02/0216.3-0.59-3.49%+89.8%31624.03-439.72-1.37%+49.1%-2.12%+40.7%
'26/01/3016.89+0.06+0.36%+90.4%32063.75-472.52-1.45%+46.9%+1.81%+43.5%
'26/01/2916.83+0.37+2.25%+94.7%32536.27-267.55-0.82%+45.7%+3.07%+49%
'26/01/2816.46+0.61+3.85%+102.2%32803.82+485.9+1.5%+47.9%+2.35%+54.3%
'26/01/2715.85-0.2-1.25%+99.7%32317.92+253.4+0.79%+49.1%-2.04%+50.6%
'26/01/2616.05+0.31+1.97%+103.6%32064.52+103.01+0.32%+49.6%+1.65%+54.1%
'26/01/2315.74-0.22-1.38%+100.8%31961.51+215.43+0.68%+50.6%-2.06%+50.2%
'26/01/2215.96+0.21+1.33%+103.5%31746.08+499.71+1.6%+53%-0.27%+50.5%
'26/01/2115.75+0.15+0.96%+105.4%31246.37-513.62-1.62%+50.5%+2.58%+54.9%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.6-0.01-0.06%+105.3%31759.99+120.7+0.38%+51.1%-0.44%+54.2%
'26/01/1915.61+0.09+0.58%+106.5%31639.29+230.59+0.73%+52.2%-0.15%+54.3%
'26/01/1615.52-0.23-1.46%+103.5%31408.7+598.12+1.94%+55.1%-3.4%+48.3%
'26/01/1515.75-0.22-1.38%+100.7%30810.58-131.2-0.42%+54.5%-0.96%+46.2%
'26/01/1415.97+0.31+1.98%+104.7%30941.78+234.56+0.76%+55.7%+1.22%+49%
'26/01/1315.66+0.13+0.84%+106.4%30707.22+139.93+0.46%+56.4%+0.38%+50%
'26/01/1215.53+0.28+1.84%+110.2%30567.29+278.33+0.92%+57.8%+0.92%+52.4%
'26/01/0915.25+0.42+2.83%+116.1%30288.96-71.59-0.24%+57.4%+3.07%+58.7%
'26/01/0814.83+0.02+0.14%+116.4%30360.55-74.92-0.25%+57.1%+0.39%+59.4%
'26/01/0714.81-0.43-2.82%+110.3%30435.47-140.83-0.46%+56.3%-2.36%+54%
'26/01/0615.24+0.25+1.67%+113.8%30576.3+471.26+1.57%+58.8%+0.1%+55%
'26/01/0514.99-0.16-1.06%+111.6%30105.04+755.23+2.57%+62.9%-3.63%+48.7%
'26/01/0215.15-0.05-0.33%+110.9%29349.81+386.21+1.33%+65%-1.66%+45.8%
'25/12/3115.2-0.02-0.13%+110.6%28963.6+256.47+0.89%+66.5%-1.02%+44.1%
'25/12/3015.22+0.16+1.06%+112.8%28707.13-103.76-0.36%+65.9%+1.42%+46.9%
'25/12/2915.06-0.24-1.57%+109.5%28810.89+254.87+0.89%+67.4%-2.46%+42.1%
'25/12/2615.3-0.02-0.13%+109.2%28556.02+184.04+0.65%+68.5%-0.78%+40.7%
'25/12/2415.32+0.16+1.06%+111.4%28371.98+61.51+0.22%+68.8%+0.84%+42.6%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2315.16+0.18+1.2%+114%28310.47+160.83+0.57%+69.8%+0.63%+44.1%
'25/12/2214.98+0.27+1.84%+117.9%28149.64+453.29+1.64%+72.6%+0.2%+45.3%
'25/12/1914.71-0.09-0.61%+116.6%27696.35+227.82+0.83%+74%-1.44%+42.5%
'25/12/1814.8+0.08+0.54%+117.7%27468.53-56.64-0.21%+73.7%+0.75%+44.1%
'25/12/1714.72-0.09-0.61%+116.4%27525.17-11.49-0.04%+73.6%-0.57%+42.8%
'25/12/1614.81-0.32-2.12%+111.8%27536.66-330.28-1.19%+71.5%-0.93%+40.3%
'25/12/1515.13-0.1-0.66%+110.4%27866.94-331.08-1.17%+69.5%+0.51%+40.9%
'25/12/1215.23-0.06-0.39%+109.6%28198.02+173.27+0.62%+70.6%-1.01%+39.1%
'25/12/1115.2900%+109.6%28024.75-375.98-1.32%+68.3%+1.32%+41.3%
'25/12/1015.29-0.07-0.46%+108.7%28400.73+218.13+0.77%+69.6%-1.23%+39.1%
'25/12/0915.36-0.32-2.04%+104.4%28182.6-121.18-0.43%+68.9%-1.61%+35.5%
'25/12/0815.68+0.16+1.03%+106.5%28303.78+322.89+1.15%+70.8%-0.12%+35.7%
'25/12/0515.52+0.05+0.32%+107.2%27980.89+185.18+0.67%+72%-0.35%+35.2%
'25/12/0415.47+0.11+0.72%+108.7%27795.71+2.67+0.01%+72%+0.71%+36.7%
'25/12/0315.36-0.16-1.03%+106.5%27793.04+228.77+0.83%+73.4%-1.86%+33.1%
'25/12/0215.52-0.06-0.39%+105.7%27564.27+221.74+0.81%+74.8%-1.2%+30.9%
'25/12/0115.58+0.16+1.04%+107.8%27342.53-283.95-1.03%+73%+2.07%+34.8%
'25/11/2815.42+0.15+0.98%+109.9%27626.48+71.95+0.26%+73.5%+0.72%+36.4%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.27+0.05+0.33%+110.6%27554.53+144.99+0.53%+74.4%-0.2%+36.2%
'25/11/2615.22-0.1-0.65%+109.2%27409.54+497.37+1.85%+77.6%-2.5%+31.6%
'25/11/2515.32+0.1+0.66%+110.6%26912.17+407.93+1.54%+80.3%-0.88%+30.2%
'25/11/2415.22-0.03-0.2%+110.2%26504.24+69.3+0.26%+80.8%-0.46%+29.3%
'25/11/2115.25-0.3-1.93%+106.1%26434.94-991.42-3.61%+74.3%+1.68%+31.8%
'25/11/2015.55-0.22-1.4%+103.2%27426.36+846.24+3.18%+79.8%-4.58%+23.4%
'25/11/1915.77+0.27+1.74%+106.8%26580.12-176-0.66%+78.7%+2.4%+28.1%
'25/11/1815.5+0.03+0.19%+107.2%26756.12-691.19-2.52%+74.2%+2.71%+33%
'25/11/1715.47-0.06-0.39%+106.4%27447.31+49.81+0.18%+74.5%-0.57%+31.9%
'25/11/1415.53+0.25+1.64%+109.8%27397.5-506.06-1.81%+71.3%+3.45%+38.4%
'25/11/1315.28-0.56-3.54%+102.3%27903.56-43.53-0.16%+71%-3.38%+31.3%
'25/11/1215.84+0.24+1.54%+105.4%27947.09+162.14+0.58%+72%+0.96%+33.4%
'25/11/1115.6-0.07-0.45%+104.5%27784.95-84.56-0.3%+71.5%-0.15%+33%
'25/11/1015.67+0.14+0.9%+106.4%27869.51+218.1+0.79%+72.9%+0.11%+33.5%
'25/11/0715.53-0.05-0.32%+105.7%27651.41-248.04-0.89%+71.3%+0.57%+34.4%
'25/11/0615.58-0.15-0.95%+103.8%27899.45+182.39+0.66%+72.5%-1.61%+31.3%
'25/11/0515.73-0.06-0.38%+103%27717.06-399.5-1.42%+70%+1.04%+33%
'25/11/0415.79-0.08-0.5%+102%28116.56-218.03-0.77%+68.7%+0.27%+33.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315.87+0.29+1.86%+105.7%28334.59+101.24+0.36%+69.3%+1.5%+36.4%
'25/10/3115.58-0.03-0.19%+105.3%28233.35-54.18-0.19%+69%0%+36.3%
'25/10/3015.61+0.04+0.26%+105.8%28287.53-7.21-0.03%+68.9%+0.29%+36.9%
'25/10/2915.57-0.28-1.77%+102.2%28294.74+345.63+1.24%+71%-3.01%+31.2%
'25/10/2815.85-0.17-1.06%+100.1%27949.11-44.52-0.16%+70.8%-0.9%+29.3%
'25/10/2716.02+0.26+1.65%+103.4%27993.63+461.37+1.68%+73.6%-0.03%+29.7%
'25/10/2315.76+0.6+3.96%+111.4%27532.26-116.65-0.42%+72.9%+4.38%+38.5%
'25/10/2215.16+0.34+2.29%+116.3%27648.91-103.5-0.37%+72.2%+2.66%+44%
'25/10/2114.82+0.03+0.2%+116.7%27752.41+63.78+0.23%+72.6%-0.03%+44.1%
'25/10/2014.79+0.01+0.07%+116.8%27688.63+386.26+1.41%+75.1%-1.34%+41.8%
'25/10/1714.78-0.36-2.38%+111.7%27302.37-345.5-1.25%+72.9%-1.13%+38.8%
'25/10/1615.14+0.02+0.13%+112%27647.87+372.16+1.36%+75.2%-1.23%+36.7%
'25/10/1515.12-0.23-1.5%+108.8%27275.71+482.56+1.8%+78.4%-3.3%+30.4%
'25/10/1415.35-0.09-0.58%+107.6%26793.15-130.27-0.48%+77.5%-0.1%+30%
'25/10/1315.44-0.57-3.56%+100.2%26923.42-378.5-1.39%+75.1%-2.17%+25.1%
'25/10/0916.01-0.02-0.12%+99.9%27301.92+238.24+0.88%+76.6%-1%+23.3%
'25/10/0816.03+0.1+0.63%+101.2%27063.68-148.27-0.54%+75.7%+1.17%+25.5%
'25/10/0715.93+0.19+1.21%+103.6%27211.95+450.89+1.68%+78.6%-0.47%+25%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.74-0.31-1.93%+99.7%26761.06+382.67+1.45%+81.2%-3.38%+18.5%
'25/10/0216.05-0.11-0.68%+98.3%26378.39+395.48+1.52%+84%-2.2%+14.4%
'25/10/0116.16-0.14-0.86%+96.6%25982.91+162.37+0.63%+85.1%-1.49%+11.5%
'25/09/3016.3-0.5-2.98%+90.8%25820.54+240.22+0.94%+86.9%-3.92%+3.91%
'25/09/2616.8+0.16+0.96%+92.6%25580.32-443.53-1.7%+83.7%+2.66%+8.93%
'25/09/2516.64+0.32+1.96%+96.4%26023.85-172.88-0.66%+82.5%+2.62%+13.9%
'25/09/2416.32+0.32+2%+100.3%26196.73-50.64-0.19%+82.1%+2.19%+18.2%
'25/09/2316-0.19-1.17%+98%26247.37+366.77+1.42%+84.7%-2.59%+13.3%