≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / K線比較(日)

00641R 富邦日本反1

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.653.6500%0.82%3.623.653.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
468170萬479.95張/筆3.643.64 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
385141.1萬2416張/筆3.66-0.01 (-0.27%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/223.6500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/213.65-0.01-0.27%-0.27%47718.84+538.09+1.14%+1.31%-1.41%-1.59%
'26/09/183.66-0.02-0.54%-0.82%47180.75+892.75+1.93%+3.27%-2.47%-4.08%
'26/09/173.68-0.04-1.08%-1.88%46288+439.1+0.96%+4.26%-2.04%-6.14%
'26/09/163.72-0.02-0.53%-2.41%45848.9+337.41+0.74%+5.03%-1.27%-7.44%
'26/09/153.74+0.01+0.27%-2.14%45511.49-351.03-0.77%+4.22%+1.04%-6.37%
'26/09/143.73-0.02-0.53%-2.67%45862.52-322.33-0.7%+3.5%+0.17%-6.16%
'26/09/113.75+0.03+0.81%-1.88%46184.85-755.64-1.61%+1.83%+2.42%-3.71%
'26/09/103.72+0.01+0.27%-1.62%46940.49-242.87-0.51%+1.31%+0.78%-2.92%
'26/09/093.71+0.02+0.54%-1.08%47183.36+77.58+0.16%+1.47%+0.38%-2.56%
'26/09/083.69+0.06+1.65%+0.55%47105.78-220.49-0.47%+1%+2.12%-0.45%
'26/09/073.63-0.04-1.09%-0.54%47326.27+775.14+1.67%+2.68%-2.76%-3.23%
'26/09/043.6700%-0.54%46551.13+693.47+1.51%+4.24%-1.51%-4.78%
'26/09/033.67-0.01-0.27%-0.82%45857.66-307.06-0.67%+3.54%+0.4%-4.36%
'26/09/023.68+0.07+1.94%+1.11%46164.72-784-1.67%+1.81%+3.61%-0.71%
'26/09/013.61-0.01-0.28%+0.83%46948.72+820.25+1.78%+3.62%-2.06%-2.8%
'26/08/313.6200%+0.83%46128.47-202.98-0.44%+3.17%+0.44%-2.34%
'26/08/283.62-0.03-0.82%0%46331.45+356.23+0.77%+3.97%-1.59%-3.97%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/273.6500%0%45975.22+142.6+0.31%+4.29%-0.31%-4.29%
'26/08/263.65-0.04-1.08%-1.08%45832.62+663.16+1.47%+5.82%-2.55%-6.91%
'26/08/253.69-0.02-0.54%-1.62%45169.46+407.14+0.91%+6.79%-1.45%-8.4%
'26/08/243.7100%-1.62%44762.32-461.97-1.02%+5.7%+1.02%-7.31%
'26/08/213.71-0.01-0.27%-1.88%45224.29+290.55+0.65%+6.38%-0.92%-8.26%
'26/08/203.72-0.05-1.33%-3.18%44933.74+214.39+0.48%+6.89%-1.81%-10.1%
'26/08/193.77+0.11+3.01%-0.27%44719.35-589.33-1.3%+5.5%+4.31%-5.77%
'26/08/183.66+0.03+0.83%+0.55%45308.68-548.59-1.2%+4.24%+2.03%-3.69%
'26/08/173.6300%+0.55%45857.27+46.26+0.1%+4.34%-0.1%-3.79%
'26/08/143.63-0.02-0.55%0%45811.01-210.47-0.46%+3.86%-0.09%-3.86%
'26/08/133.65-0.04-1.08%-1.08%46021.48+503.41+1.11%+5.01%-2.19%-6.1%
'26/08/123.6900%-1.08%45518.07+397.35+0.88%+5.94%-0.88%-7.02%
'26/08/113.6900%-1.08%45120.72+191.96+0.43%+6.39%-0.43%-7.48%
'26/08/103.69-0.04-1.07%-2.14%44928.76+702.85+1.59%+8.08%-2.66%-10.2%
'26/08/073.7300%-2.14%44225.91-170.79-0.38%+7.67%+0.38%-9.81%
'26/08/063.7300%-2.14%44396.7-214.9-0.48%+7.15%+0.48%-9.29%
'26/08/053.73-0.09-2.36%-4.45%44611.6+1250.94+2.88%+10.2%-5.24%-14.7%
'26/08/043.82+0.01+0.26%-4.2%43360.66-25.75-0.06%+10.2%+0.32%-14.4%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/033.81+0.08+2.14%-2.14%43386.41+266.66+0.62%+10.9%+1.52%-13%
'26/07/313.73-0.1-2.61%-4.7%43119.75+3186.45+7.98%+19.7%-10.6%-24.4%
'26/07/303.83+0.01+0.26%-4.45%39933.3-105.88-0.26%+19.4%+0.52%-23.8%
'26/07/293.82-0.01-0.26%-4.7%40039.18-1564.18-3.76%+14.9%+3.5%-19.6%
'26/07/283.83+0.09+2.41%-2.41%41603.36-2030.83-4.65%+9.55%+7.06%-12%
'26/07/273.74-0.03-0.8%-3.18%43634.19-20.65-0.05%+9.5%-0.75%-12.7%
'26/07/243.77+0.03+0.8%-2.41%43654.84-1195.97-2.67%+6.58%+3.47%-8.98%
'26/07/233.74-0.03-0.8%-3.18%44850.81+25.03+0.06%+6.64%-0.86%-9.82%
'26/07/223.77-0.01-0.26%-3.44%44825.78+592.91+1.34%+8.06%-1.6%-11.5%
'26/07/213.78-0.08-2.07%-5.44%44232.87+1783.17+4.2%+12.6%-6.27%-18%
'26/07/203.86-0.05-1.28%-6.65%42449.7-221.57-0.52%+12%-0.76%-18.7%
'26/07/173.91+0.15+3.99%-2.93%42671.27-2953.71-6.47%+4.77%+10.5%-7.69%
'26/07/163.76+0.05+1.35%-1.62%45624.98-6.61-0.01%+4.75%+1.36%-6.37%
'26/07/153.71-0.04-1.07%-2.67%45631.59+893.64+2%+6.84%-3.07%-9.51%
'26/07/143.75-0.06-1.57%-4.2%44737.95-642.57-1.42%+5.33%-0.15%-9.53%
'26/07/133.81+0.02+0.53%-3.69%45380.52+25.91+0.06%+5.39%+0.47%-9.09%
'26/07/093.79+0.03+0.8%-2.93%45354.61-379.8-0.83%+4.52%+1.63%-7.44%
'26/07/083.76-0.07-1.83%-4.7%45734.41+255.3+0.56%+5.1%-2.39%-9.8%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/073.83+0.11+2.96%-1.88%45479.11-1077.28-2.31%+2.67%+5.27%-4.55%
'26/07/063.72-0.02-0.53%-2.41%46556.39-224.23-0.48%+2.18%-0.05%-4.59%
'26/07/033.74-0.02-0.53%-2.93%46780.62+36.46+0.08%+2.26%-0.61%-5.18%
'26/07/023.76-0.03-0.79%-3.69%46744.16-274.83-0.58%+1.66%-0.21%-5.36%
'26/07/013.7900%-3.69%47018.99+893.08+1.94%+3.63%-1.94%-7.32%
'26/06/303.79-0.07-1.81%-5.44%46125.91+1126.01+2.5%+6.22%-4.31%-11.7%
'26/06/293.86+0.01+0.26%-5.19%44999.9+428.14+0.96%+7.24%-0.7%-12.4%
'26/06/263.85+0.08+2.12%-3.18%44571.76-1683.5-3.64%+3.34%+5.76%-6.52%
'26/06/253.77-0.05-1.31%-4.45%46255.26+211.66+0.46%+3.82%-1.77%-8.27%
'26/06/243.82+0.05+1.33%-3.18%46043.6-1057.05-2.24%+1.49%+3.57%-4.67%
'26/06/233.77+0.08+2.17%-1.08%47100.65-640.86-1.34%+0.12%+3.51%-1.21%
'26/06/223.69-0.03-0.81%-1.88%47741.51+1276.31+2.75%+2.87%-3.56%-4.75%
'26/06/183.72-0.05-1.33%-3.18%46465.2+587.81+1.28%+4.19%-2.61%-7.37%
'26/06/173.77-0.03-0.79%-3.95%45877.39+68.2+0.15%+4.35%-0.94%-8.29%
'26/06/163.8+0.02+0.53%-3.44%45809.19+412.2+0.91%+5.29%-0.38%-8.73%
'26/06/153.78-0.11-2.83%-6.17%45396.99+1227.95+2.78%+8.22%-5.61%-14.4%
'26/06/123.89-0.07-1.77%-7.83%44169.04+1019.58+2.36%+10.8%-4.13%-18.6%
'26/06/113.9600%-7.83%43149.46-76.08-0.18%+10.6%+0.18%-18.4%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/103.96+0.06+1.54%-6.41%43225.54-1478.9-3.31%+6.92%+4.85%-13.3%
'26/06/093.9-0.04-1.02%-7.36%44704.44+1201.66+2.76%+9.88%-3.78%-17.2%
'26/06/083.94+0.1+2.6%-4.95%43502.78-1568.16-3.48%+6.06%+6.08%-11%
'26/06/053.84-0.01-0.26%-5.19%45070.94-606.52-1.33%+4.65%+1.07%-9.84%
'26/06/043.85+0.05+1.32%-3.95%45677.46-781.7-1.68%+2.89%+3%-6.83%
'26/06/033.8-0.09-2.31%-6.17%46459.16+901.85+1.98%+4.92%-4.29%-11.1%
'26/06/023.89+0.03+0.78%-5.44%45557.31+219.4+0.48%+5.43%+0.3%-10.9%
'26/06/013.86+0.06+1.58%-3.95%45337.91+604.97+1.35%+6.86%+0.23%-10.8%
'26/05/293.8-0.11-2.81%-6.65%44732.94+1096.5+2.51%+9.54%-5.32%-16.2%
'26/05/283.91+0.05+1.3%-5.44%43636.44-620.36-1.4%+8.01%+2.7%-13.4%
'26/05/273.8600%-5.44%44256.8+731.43+1.68%+9.82%-1.68%-15.3%
'26/05/263.86+0.02+0.52%-4.95%43525.37-119.03-0.27%+9.52%+0.79%-14.5%
'26/05/253.84-0.07-1.79%-6.65%43644.4+1376.43+3.26%+13.1%-5.05%-19.7%
'26/05/223.91-0.02-0.51%-7.12%42267.97+899.76+2.18%+15.5%-2.69%-22.7%
'26/05/213.93-0.11-2.72%-9.65%41368.21+1347.39+3.37%+19.4%-6.09%-29.1%
'26/05/204.04+0.09+2.28%-7.59%40020.82-154.74-0.39%+19%+2.67%-26.6%
'26/05/193.9500%-7.59%40175.56-716.26-1.75%+16.9%+1.75%-24.5%
'26/05/183.95+0.01+0.25%-7.36%40891.82-280.54-0.68%+16.1%+0.93%-23.5%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/153.94+0.04+1.03%-6.41%41172.36-579.39-1.39%+14.5%+2.42%-20.9%
'26/05/143.9+0.02+0.52%-5.93%41751.75+377.25+0.91%+15.5%-0.39%-21.5%
'26/05/133.88-0.04-1.02%-6.89%41374.5-523.82-1.25%+14.1%+0.23%-21%
'26/05/123.92-0.04-1.01%-7.83%41898.32+108.26+0.26%+14.4%-1.27%-22.2%
'26/05/113.96-0.02-0.5%-8.29%41790.06+186.12+0.45%+14.9%-0.95%-23.2%
'26/05/083.98+0.05+1.27%-7.12%41603.94-329.84-0.79%+14%+2.06%-21.1%
'26/05/073.93-0.08-2%-8.98%41933.78+794.93+1.93%+16.2%-3.93%-25.2%
'26/05/064.01-0.1-2.43%-11.2%41138.85+369.56+0.91%+17.2%-3.34%-28.4%
'26/05/054.11+0.04+0.98%-10.3%40769.29+64.15+0.16%+17.4%+0.82%-27.7%
'26/05/044.07-0.02-0.49%-10.8%40705.14+1778.51+4.57%+22.8%-5.06%-33.6%
'26/04/304.09+0.02+0.49%-10.3%38926.63-376.87-0.96%+21.6%+1.45%-31.9%
'26/04/294.07+0.04+0.99%-9.43%39303.5-218.23-0.55%+20.9%+1.54%-30.4%
'26/04/284.03-0.02-0.49%-9.88%39521.73-94.9-0.24%+20.7%-0.25%-30.5%
'26/04/274.05-0.04-0.98%-10.8%39616.63+684.23+1.76%+22.8%-2.74%-33.5%
'26/04/244.09+0.01+0.25%-10.5%38932.4+1218.25+3.23%+26.7%-2.98%-37.3%
'26/04/234.08+0.04+0.99%-9.65%37714.15-164.32-0.43%+26.2%+1.42%-35.8%
'26/04/224.04+0.03+0.75%-8.98%37878.47+273.36+0.73%+27.1%+0.02%-36.1%
'26/04/214.0100%-8.98%37605.11+646.31+1.75%+29.3%-1.75%-38.3%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/204.0100%-8.98%36958.8+154.46+0.42%+29.9%-0.42%-38.9%
'26/04/174.01+0.02+0.5%-8.52%36804.34-327.68-0.88%+28.7%+1.38%-37.3%
'26/04/163.99-0.04-0.99%-9.43%37132.02+409.88+1.12%+30.2%-2.11%-39.6%
'26/04/154.03-0.01-0.25%-9.65%36722.14+426.02+1.17%+31.7%-1.42%-41.3%
'26/04/144.04-0.04-0.98%-10.5%36296.12+838.83+2.37%+34.8%-3.35%-45.3%
'26/04/134.08+0.03+0.74%-9.88%35457.29+39.46+0.11%+35%+0.63%-44.8%
'26/04/104.05-0.01-0.25%-10.1%35417.83+556.67+1.6%+37.1%-1.85%-47.2%
'26/04/094.06+0.01+0.25%-9.88%34861.16+99.78+0.29%+37.5%-0.04%-47.4%
'26/04/084.05-0.13-3.11%-12.7%34761.38+1531.56+4.61%+43.8%-7.72%-56.5%
'26/04/074.18-0.05-1.18%-13.7%33229.82+657.39+2.02%+46.8%-3.2%-60.5%
'26/04/024.23+0.05+1.2%-12.7%32572.43-602.39-1.82%+44.1%+3.02%-56.8%
'26/04/014.18-0.14-3.24%-15.5%33174.82+1451.83+4.58%+50.7%-7.82%-66.2%
'26/03/314.32+0.01+0.23%-15.3%31722.99-795.17-2.45%+47%+2.68%-62.3%
'26/03/304.31+0.07+1.65%-13.9%32518.16-594.43-1.8%+44.4%+3.45%-58.3%
'26/03/274.24-0.05-1.17%-14.9%33112.59-225.03-0.68%+43.4%-0.49%-58.3%
'26/03/264.29+0.05+1.18%-13.9%33337.62-101.49-0.3%+42.9%+1.48%-56.9%
'26/03/254.24-0.15-3.42%-16.9%33439.11+826.87+2.54%+46.6%-5.96%-63.4%
'26/03/244.39-0.03-0.68%-17.4%32612.24-110.26-0.34%+46.1%-0.34%-63.5%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/234.42+0.14+3.27%-14.7%32722.5-821.38-2.45%+42.5%+5.72%-57.2%
'26/03/204.2800%-14.7%33543.88-145.8-0.43%+41.9%+0.43%-56.6%
'26/03/194.28+0.11+2.64%-12.5%33689.68-658.9-1.92%+39.2%+4.56%-51.6%
'26/03/184.17-0.09-2.11%-14.3%34348.58+512.01+1.51%+41.3%-3.62%-55.6%
'26/03/174.26-0.05-1.16%-15.3%33836.57+494.06+1.48%+43.4%-2.64%-58.7%
'26/03/164.31+0.05+1.17%-14.3%33342.51-57.81-0.17%+43.1%+1.34%-57.4%
'26/03/134.26+0.02+0.47%-13.9%33400.32-181.54-0.54%+42.3%+1.01%-56.3%
'26/03/124.24+0.09+2.17%-12%33581.86-532.33-1.56%+40.1%+3.73%-52.2%
'26/03/114.15-0.1-2.35%-14.1%34114.19+1342.32+4.1%+45.9%-6.45%-60%
'26/03/104.25-0.1-2.3%-16.1%32771.87+661.45+2.06%+48.9%-4.36%-65%
'26/03/094.35+0.17+4.07%-12.7%32110.42-1489.12-4.43%+42.3%+8.5%-54.9%
'26/03/064.18-0.02-0.48%-13.1%33599.54-73.4-0.22%+42%-0.26%-55%
'26/03/054.2-0.08-1.87%-14.7%33672.94+844.06+2.57%+45.6%-4.44%-60.3%
'26/03/044.28+0.18+4.39%-11%32828.88-1494.77-4.35%+39.3%+8.74%-50.2%
'26/03/034.1+0.09+2.24%-8.98%34323.65-771.44-2.2%+36.2%+4.44%-45.2%
'26/03/024.01+0.01+0.25%-8.75%35095.09-319.4-0.9%+35%+1.15%-43.7%
'26/02/264-0.02-0.5%-9.2%35414.49+1.420%+35%-0.5%-44.2%
'26/02/254.02-0.03-0.74%-9.88%35413.07+712.25+2.05%+37.7%-2.79%-47.6%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/244.05-0.01-0.25%-10.1%34700.82+927.56+2.75%+41.5%-3%-51.6%
'26/02/234.06+0.05+1.25%-8.98%33773.26+167.55+0.5%+42.2%+0.75%-51.2%
'26/02/114.01-0.05-1.23%-10.1%33605.71+532.74+1.61%+44.5%-2.84%-54.6%
'26/02/104.06-0.07-1.69%-11.6%33072.97+668.35+2.06%+47.5%-3.75%-59.1%
'26/02/094.13-0.12-2.82%-14.1%32404.62+621.7+1.96%+50.4%-4.78%-64.5%
'26/02/064.25-0.03-0.7%-14.7%31782.92-18.35-0.06%+50.3%-0.64%-65%
'26/02/054.28+0.02+0.47%-14.3%31801.27-488.54-1.51%+48%+1.98%-62.4%
'26/02/044.26-0.02-0.47%-14.7%32289.81+94.45+0.29%+48.5%-0.76%-63.2%
'26/02/034.28-0.12-2.73%-17%32195.36+571.33+1.81%+51.2%-4.54%-68.2%
'26/02/024.4+0.03+0.69%-16.5%31624.03-439.72-1.37%+49.1%+2.06%-65.6%
'26/01/304.37-0.03-0.68%-17%32063.75-472.52-1.45%+46.9%+0.77%-64%
'26/01/294.4-0.02-0.45%-17.4%32536.27-267.55-0.82%+45.7%+0.37%-63.1%
'26/01/284.42+0.05+1.14%-16.5%32803.82+485.9+1.5%+47.9%-0.36%-64.4%
'26/01/274.3700%-16.5%32317.92+253.4+0.79%+49.1%-0.79%-65.6%
'26/01/264.37+0.1+2.34%-14.5%32064.52+103.01+0.32%+49.6%+2.02%-64.1%
'26/01/234.27-0.01-0.23%-14.7%31961.51+215.43+0.68%+50.6%-0.91%-65.3%
'26/01/224.28-0.06-1.38%-15.9%31746.08+499.71+1.6%+53%-2.98%-68.9%
'26/01/214.34+0.05+1.17%-14.9%31246.37-513.62-1.62%+50.5%+2.79%-65.4%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/204.29+0.02+0.47%-14.5%31759.99+120.7+0.38%+51.1%+0.09%-65.6%
'26/01/194.27+0.02+0.47%-14.1%31639.29+230.59+0.73%+52.2%-0.26%-66.3%
'26/01/164.25-0.01-0.23%-14.3%31408.7+598.12+1.94%+55.1%-2.17%-69.5%
'26/01/154.26-0.03-0.7%-14.9%30810.58-131.2-0.42%+54.5%-0.28%-69.4%
'26/01/144.29-0.04-0.92%-15.7%30941.78+234.56+0.76%+55.7%-1.68%-71.4%
'26/01/134.3300%-15.7%30707.22+139.93+0.46%+56.4%-0.46%-72.1%
'26/01/124.33-0.1-2.26%-17.6%30567.29+278.33+0.92%+57.8%-3.18%-75.4%
'26/01/094.43-0.03-0.67%-18.2%30288.96-71.59-0.24%+57.4%-0.43%-75.6%
'26/01/084.46+0.04+0.9%-17.4%30360.55-74.92-0.25%+57.1%+1.15%-74.5%
'26/01/074.42+0.01+0.23%-17.2%30435.47-140.83-0.46%+56.3%+0.69%-73.6%
'26/01/064.41-0.07-1.56%-18.5%30576.3+471.26+1.57%+58.8%-3.13%-77.3%
'26/01/054.48-0.05-1.1%-19.4%30105.04+755.23+2.57%+62.9%-3.67%-82.3%
'26/01/024.53-0.02-0.44%-19.8%29349.81+386.21+1.33%+65%-1.77%-84.8%
'25/12/314.55-0.02-0.44%-20.1%28963.6+256.47+0.89%+66.5%-1.33%-86.6%
'25/12/304.57+0.02+0.44%-19.8%28707.13-103.76-0.36%+65.9%+0.8%-85.7%
'25/12/294.55-0.01-0.22%-20%28810.89+254.87+0.89%+67.4%-1.11%-87.3%
'25/12/264.56-0.02-0.44%-20.3%28556.02+184.04+0.65%+68.5%-1.09%-88.8%
'25/12/244.58-0.01-0.22%-20.5%28371.98+61.51+0.22%+68.8%-0.44%-89.3%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/234.5900%-20.5%28310.47+160.83+0.57%+69.8%-0.57%-90.3%
'25/12/224.59-0.05-1.08%-21.3%28149.64+453.29+1.64%+72.6%-2.72%-93.9%
'25/12/194.64-0.03-0.64%-21.8%27696.35+227.82+0.83%+74%-1.47%-95.9%
'25/12/184.67-0.01-0.21%-22%27468.53-56.64-0.21%+73.7%0%-95.7%
'25/12/174.68+0.05+1.08%-21.2%27525.17-11.49-0.04%+73.6%+1.12%-94.8%
'25/12/164.63+0.06+1.31%-20.1%27536.66-330.28-1.19%+71.5%+2.5%-91.7%
'25/12/154.57-0.02-0.44%-20.5%27866.94-331.08-1.17%+69.5%+0.73%-90%
'25/12/124.59-0.07-1.5%-21.7%28198.02+173.27+0.62%+70.6%-2.12%-92.2%
'25/12/114.66+0.04+0.87%-21%28024.75-375.98-1.32%+68.3%+2.19%-89.3%
'25/12/104.62-0.01-0.22%-21.2%28400.73+218.13+0.77%+69.6%-0.99%-90.8%
'25/12/094.63-0.01-0.22%-21.3%28182.6-121.18-0.43%+68.9%+0.21%-90.2%
'25/12/084.64-0.03-0.64%-21.8%28303.78+322.89+1.15%+70.8%-1.79%-92.7%
'25/12/054.67+0.04+0.86%-21.2%27980.89+185.18+0.67%+72%+0.19%-93.1%
'25/12/044.63-0.05-1.07%-22%27795.71+2.67+0.01%+72%-1.08%-94%
'25/12/034.68-0.01-0.21%-22.2%27793.04+228.77+0.83%+73.4%-1.04%-95.6%
'25/12/024.69-0.01-0.21%-22.3%27564.27+221.74+0.81%+74.8%-1.02%-97.2%
'25/12/014.7+0.06+1.29%-21.3%27342.53-283.95-1.03%+73%+2.32%-94.4%
'25/11/284.64-0.02-0.43%-21.7%27626.48+71.95+0.26%+73.5%-0.69%-95.1%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/274.66-0.02-0.43%-22%27554.53+144.99+0.53%+74.4%-0.96%-96.4%
'25/11/264.68-0.1-2.09%-23.6%27409.54+497.37+1.85%+77.6%-3.94%-101.3%
'25/11/254.78+0.05+1.06%-22.8%26912.17+407.93+1.54%+80.3%-0.48%-103.2%
'25/11/244.73-0.05-1.05%-23.6%26504.24+69.3+0.26%+80.8%-1.31%-104.5%
'25/11/214.78+0.03+0.63%-23.2%26434.94-991.42-3.61%+74.3%+4.24%-97.4%
'25/11/204.75-0.08-1.66%-24.4%27426.36+846.24+3.18%+79.8%-4.84%-104.3%
'25/11/194.83+0.01+0.21%-24.3%26580.12-176-0.66%+78.7%+0.87%-102.9%
'25/11/184.82+0.13+2.77%-22.2%26756.12-691.19-2.52%+74.2%+5.29%-96.3%
'25/11/174.69-0.01-0.21%-22.3%27447.31+49.81+0.18%+74.5%-0.39%-96.8%
'25/11/144.7+0.03+0.64%-21.8%27397.5-506.06-1.81%+71.3%+2.45%-93.1%
'25/11/134.67-0.03-0.64%-22.3%27903.56-43.53-0.16%+71%-0.48%-93.4%
'25/11/124.7-0.03-0.63%-22.8%27947.09+162.14+0.58%+72%-1.21%-94.9%
'25/11/114.7300%-22.8%27784.95-84.56-0.3%+71.5%+0.3%-94.3%
'25/11/104.73-0.05-1.05%-23.6%27869.51+218.1+0.79%+72.9%-1.84%-96.5%
'25/11/074.78+0.05+1.06%-22.8%27651.41-248.04-0.89%+71.3%+1.95%-94.2%
'25/11/064.73-0.07-1.46%-24%27899.45+182.39+0.66%+72.5%-2.12%-96.4%
'25/11/054.8+0.06+1.27%-23%27717.06-399.5-1.42%+70%+2.69%-93%
'25/11/044.7400%-23%28116.56-218.03-0.77%+68.7%+0.77%-91.7%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/034.74+0.02+0.42%-22.7%28334.59+101.24+0.36%+69.3%+0.06%-92%
'25/10/314.72-0.05-1.05%-23.5%28233.35-54.18-0.19%+69%-0.86%-92.5%
'25/10/304.7700%-23.5%28287.53-7.21-0.03%+68.9%+0.03%-92.4%
'25/10/294.77-0.01-0.21%-23.6%28294.74+345.63+1.24%+71%-1.45%-94.7%
'25/10/284.78+0.04+0.84%-23%27949.11-44.52-0.16%+70.8%+1%-93.7%
'25/10/274.74-0.1-2.07%-24.6%27993.63+461.37+1.68%+73.6%-3.75%-98.2%
'25/10/234.84+0.02+0.41%-24.3%27532.26-116.65-0.42%+72.9%+0.83%-97.2%
'25/10/224.82-0.01-0.21%-24.4%27648.91-103.5-0.37%+72.2%+0.16%-96.7%
'25/10/214.83-0.01-0.21%-24.6%27752.41+63.78+0.23%+72.6%-0.44%-97.2%
'25/10/204.84-0.11-2.22%-26.3%27688.63+386.26+1.41%+75.1%-3.63%-101.3%
'25/10/174.95+0.04+0.81%-25.7%27302.37-345.5-1.25%+72.9%+2.06%-98.6%
'25/10/164.91-0.03-0.61%-26.1%27647.87+372.16+1.36%+75.2%-1.97%-101.4%
'25/10/154.94-0.07-1.4%-27.1%27275.71+482.56+1.8%+78.4%-3.2%-105.6%
'25/10/145.01-0.01-0.2%-27.3%26793.15-130.27-0.48%+77.5%+0.28%-104.8%
'25/10/135.02+0.17+3.51%-24.7%26923.42-378.5-1.39%+75.1%+4.9%-99.8%
'25/10/094.85-0.02-0.41%-25.1%27301.92+238.24+0.88%+76.6%-1.29%-101.7%
'25/10/084.87+0.01+0.21%-24.9%27063.68-148.27-0.54%+75.7%+0.75%-100.6%
'25/10/074.86-0.16-3.19%-27.3%27211.95+450.89+1.68%+78.6%-4.87%-105.9%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/035.02-0.06-1.18%-28.1%26761.06+382.67+1.45%+81.2%-2.63%-109.4%
'25/10/025.0800%-28.1%26378.39+395.48+1.52%+84%-1.52%-112.1%
'25/10/015.08+0.07+1.4%-27.1%25982.91+162.37+0.63%+85.1%+0.77%-112.3%
'25/09/305.01+0.02+0.4%-26.9%25820.54+240.22+0.94%+86.9%-0.54%-113.7%
'25/09/264.9900%-26.9%25580.32-443.53-1.7%+83.7%+1.7%-110.5%
'25/09/254.99-0.01-0.2%-27%26023.85-172.88-0.66%+82.5%+0.46%-109.5%
'25/09/24500%-27%26196.73-50.64-0.19%+82.1%+0.19%-109.1%
'25/09/235-0.01-0.2%-27.1%26247.37+366.77+1.42%+84.7%-1.62%-111.8%