≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / K線比較(日)

00640L 富邦日本正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5108+1.5+1.39%0.88%110.2110.35109.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
72787.4萬104689股/筆109.8110.2 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11119.4萬38292張/筆107.8+0.45 (+0.42%)

連續漲跌: 連5漲  ( +5.15元 / +4.94%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22109.5+1.5+1.39%+1.39%47800.17+81.33+0.17%+0.17%+1.22%+1.22%
'26/09/21108+0.45+0.42%+1.81%47718.84+538.09+1.14%+1.31%-0.72%+0.5%
'26/09/18107.55+0.9+0.84%+2.67%47180.75+892.75+1.93%+3.27%-1.09%-0.59%
'26/09/17106.65+1.25+1.19%+3.89%46288+439.1+0.96%+4.26%+0.23%-0.37%
'26/09/16105.4+1.05+1.01%+4.94%45848.9+337.41+0.74%+5.03%+0.27%-0.09%
'26/09/15104.35-0.45-0.43%+4.48%45511.49-351.03-0.77%+4.22%+0.34%+0.26%
'26/09/14104.8+1.35+1.3%+5.85%45862.52-322.33-0.7%+3.5%+2%+2.35%
'26/09/11103.45-1.2-1.15%+4.63%46184.85-755.64-1.61%+1.83%+0.46%+2.8%
'26/09/10104.65-0.7-0.66%+3.94%46940.49-242.87-0.51%+1.31%-0.15%+2.63%
'26/09/09105.35-1.9-1.77%+2.1%47183.36+77.58+0.16%+1.47%-1.93%+0.62%
'26/09/08107.25-1.8-1.65%+0.41%47105.78-220.49-0.47%+1%-1.18%-0.59%
'26/09/07109.05+0.55+0.51%+0.92%47326.27+775.14+1.67%+2.68%-1.16%-1.76%
'26/09/04108.5+0.8+0.74%+1.67%46551.13+693.47+1.51%+4.24%-0.77%-2.56%
'26/09/03107.7-0.1-0.09%+1.58%45857.66-307.06-0.67%+3.54%+0.58%-1.97%
'26/09/02107.8-4.9-4.35%-2.84%46164.72-784-1.67%+1.81%-2.68%-4.65%
'26/09/01112.7+1.5+1.35%-1.53%46948.72+820.25+1.78%+3.62%-0.43%-5.15%
'26/08/31111.2+0.25+0.23%-1.31%46128.47-202.98-0.44%+3.17%+0.67%-4.48%
'26/08/28110.95+2.05+1.88%+0.55%46331.45+356.23+0.77%+3.97%+1.11%-3.42%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27108.9+0.15+0.14%+0.69%45975.22+142.6+0.31%+4.29%-0.17%-3.6%
'26/08/26108.75+1.2+1.12%+1.81%45832.62+663.16+1.47%+5.82%-0.35%-4.01%
'26/08/25107.55+0.4+0.37%+2.19%45169.46+407.14+0.91%+6.79%-0.54%-4.59%
'26/08/24107.15+0.55+0.52%+2.72%44762.32-461.97-1.02%+5.7%+1.54%-2.98%
'26/08/21106.6+0.7+0.66%+3.4%45224.29+290.55+0.65%+6.38%+0.01%-2.98%
'26/08/20105.9+1.9+1.83%+5.29%44933.74+214.39+0.48%+6.89%+1.35%-1.6%
'26/08/19104-6.95-6.26%-1.31%44719.35-589.33-1.3%+5.5%-4.96%-6.81%
'26/08/18110.95-1.65-1.47%-2.75%45308.68-548.59-1.2%+4.24%-0.27%-6.99%
'26/08/17112.6-0.95-0.84%-3.57%45857.27+46.26+0.1%+4.34%-0.94%-7.91%
'26/08/14113.55+0.6+0.53%-3.05%45811.01-210.47-0.46%+3.86%+0.99%-6.92%
'26/08/13112.95+2.6+2.36%-0.77%46021.48+503.41+1.11%+5.01%+1.25%-5.78%
'26/08/12110.35+0.45+0.41%-0.36%45518.07+397.35+0.88%+5.94%-0.47%-6.3%
'26/08/11109.9+1.05+0.96%+0.6%45120.72+191.96+0.43%+6.39%+0.53%-5.79%
'26/08/10108.85+1.6+1.49%+2.1%44928.76+702.85+1.59%+8.08%-0.1%-5.98%
'26/08/07107.25+0.75+0.7%+2.82%44225.91-170.79-0.38%+7.67%+1.08%-4.85%
'26/08/06106.5+1.05+1%+3.84%44396.7-214.9-0.48%+7.15%+1.48%-3.31%
'26/08/05105.45+4.5+4.46%+8.47%44611.6+1250.94+2.88%+10.2%+1.58%-1.77%
'26/08/04100.95-0.2-0.2%+8.26%43360.66-25.75-0.06%+10.2%-0.14%-1.92%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03101.15-3.25-3.11%+4.89%43386.41+266.66+0.62%+10.9%-3.73%-5.97%
'26/07/31104.4+3.3+3.26%+8.31%43119.75+3186.45+7.98%+19.7%-4.72%-11.4%
'26/07/30101.1-0.5-0.49%+7.78%39933.3-105.88-0.26%+19.4%-0.23%-11.6%
'26/07/29101.6+0.15+0.15%+7.93%40039.18-1564.18-3.76%+14.9%+3.91%-6.96%
'26/07/28101.45-5.1-4.79%+2.77%41603.36-2030.83-4.65%+9.55%-0.14%-6.78%
'26/07/27106.55+2.9+2.8%+5.64%43634.19-20.65-0.05%+9.5%+2.85%-3.85%
'26/07/24103.65-2.85-2.68%+2.82%43654.84-1195.97-2.67%+6.58%-0.01%-3.76%
'26/07/23106.5+0.5+0.47%+3.3%44850.81+25.03+0.06%+6.64%+0.41%-3.33%
'26/07/22106+2.1+2.02%+5.39%44825.78+592.91+1.34%+8.06%+0.68%-2.68%
'26/07/21103.9+3.05+3.02%+8.58%44232.87+1783.17+4.2%+12.6%-1.18%-4.03%
'26/07/20100.85+2.9+2.96%+11.8%42449.7-221.57-0.52%+12%+3.48%-0.23%
'26/07/1797.95-8.3-7.81%+3.06%42671.27-2953.71-6.47%+4.77%-1.34%-1.71%
'26/07/16106.25-1.5-1.39%+1.62%45624.98-6.61-0.01%+4.75%-1.38%-3.13%
'26/07/15107.75+1.75+1.65%+3.3%45631.59+893.64+2%+6.84%-0.35%-3.54%
'26/07/14106+2.6+2.51%+5.9%44737.95-642.57-1.42%+5.33%+3.93%+0.57%
'26/07/13103.4-0.9-0.86%+4.99%45380.52+25.91+0.06%+5.39%-0.92%-0.41%
'26/07/09104.3-1.4-1.32%+3.6%45354.61-379.8-0.83%+4.52%-0.49%-0.92%
'26/07/08105.7-1.5-1.4%+2.15%45734.41+255.3+0.56%+5.1%-1.96%-2.96%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07107.2-1.3-1.2%+0.92%45479.11-1077.28-2.31%+2.67%+1.11%-1.75%
'26/07/06108.5+1.6+1.5%+2.43%46556.39-224.23-0.48%+2.18%+1.98%+0.25%
'26/07/03106.9+0.5+0.47%+2.91%46780.62+36.46+0.08%+2.26%+0.39%+0.65%
'26/07/02106.4+1.7+1.62%+4.58%46744.16-274.83-0.58%+1.66%+2.2%+2.92%
'26/07/01104.700%+4.58%47018.99+893.08+1.94%+3.63%-1.94%+0.95%
'26/06/30104.7+3.3+3.25%+7.99%46125.91+1126.01+2.5%+6.22%+0.75%+1.77%
'26/06/29101.4-0.6-0.59%+7.35%44999.9+428.14+0.96%+7.24%-1.55%+0.11%
'26/06/26102-3.25-3.09%+4.04%44571.76-1683.5-3.64%+3.34%+0.55%+0.7%
'26/06/25105.25+2.95+2.88%+7.04%46255.26+211.66+0.46%+3.82%+2.42%+3.22%
'26/06/24102.3-2.75-2.62%+4.24%46043.6-1057.05-2.24%+1.49%-0.38%+2.75%
'26/06/23105.05-4.25-3.89%+0.18%47100.65-640.86-1.34%+0.12%-2.55%+0.06%
'26/06/22109.3+1.6+1.49%+1.67%47741.51+1276.31+2.75%+2.87%-1.26%-1.2%
'26/06/18107.7+2.95+2.82%+4.53%46465.2+587.81+1.28%+4.19%+1.54%+0.34%
'26/06/17104.75+1.15+1.11%+5.69%45877.39+68.2+0.15%+4.35%+0.96%+1.35%
'26/06/16103.6-0.75-0.72%+4.94%45809.19+412.2+0.91%+5.29%-1.63%-0.36%
'26/06/15104.35+5.7+5.78%+11%45396.99+1227.95+2.78%+8.22%+3%+2.78%
'26/06/1298.65+3.05+3.19%+14.5%44169.04+1019.58+2.36%+10.8%+0.83%+3.76%
'26/06/1195.6-0.6-0.62%+13.8%43149.46-76.08-0.18%+10.6%-0.44%+3.24%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1096.2-3-3.02%+10.4%43225.54-1478.9-3.31%+6.92%+0.29%+3.46%
'26/06/0999.2+3.15+3.28%+14%44704.44+1201.66+2.76%+9.88%+0.52%+4.12%
'26/06/0896.05-5.8-5.69%+7.51%43502.78-1568.16-3.48%+6.06%-2.21%+1.46%
'26/06/05101.85+0.05+0.05%+7.56%45070.94-606.52-1.33%+4.65%+1.38%+2.92%
'26/06/04101.8-2.75-2.63%+4.73%45677.46-781.7-1.68%+2.89%-0.95%+1.85%
'26/06/03104.55+4.25+4.24%+9.17%46459.16+901.85+1.98%+4.92%+2.26%+4.25%
'26/06/02100.3-0.55-0.55%+8.58%45557.31+219.4+0.48%+5.43%-1.03%+3.15%
'26/06/01100.85-2.7-2.61%+5.75%45337.91+604.97+1.35%+6.86%-3.96%-1.11%
'26/05/29103.55+4.75+4.81%+10.8%44732.94+1096.5+2.51%+9.54%+2.3%+1.29%
'26/05/2898.8-1.8-1.79%+8.85%43636.44-620.36-1.4%+8.01%-0.39%+0.84%
'26/05/27100.6-1.05-1.03%+7.72%44256.8+731.43+1.68%+9.82%-2.71%-2.1%
'26/05/26101.65+0.05+0.05%+7.78%43525.37-119.03-0.27%+9.52%+0.32%-1.75%
'26/05/25101.6+1.9+1.91%+9.83%43644.4+1376.43+3.26%+13.1%-1.35%-3.26%
'26/05/2299.7+1.35+1.37%+11.3%42267.97+899.76+2.18%+15.5%-0.81%-4.21%
'26/05/2198.35+4.85+5.19%+17.1%41368.21+1347.39+3.37%+19.4%+1.82%-2.33%
'26/05/2093.5-3.55-3.66%+12.8%40020.82-154.74-0.39%+19%-3.27%-6.15%
'26/05/1997.05+0.5+0.52%+13.4%40175.56-716.26-1.75%+16.9%+2.27%-3.48%
'26/05/1896.55-0.85-0.87%+12.4%40891.82-280.54-0.68%+16.1%-0.19%-3.67%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1597.4-1.75-1.77%+10.4%41172.36-579.39-1.39%+14.5%-0.38%-4.05%
'26/05/1499.15-1.75-1.73%+8.52%41751.75+377.25+0.91%+15.5%-2.64%-7.01%
'26/05/13100.9+2.4+2.44%+11.2%41374.5-523.82-1.25%+14.1%+3.69%-2.92%
'26/05/1298.5+1.95+2.02%+13.4%41898.32+108.26+0.26%+14.4%+1.76%-0.97%
'26/05/1196.55+0.3+0.31%+13.8%41790.06+186.12+0.45%+14.9%-0.14%-1.13%
'26/05/0896.25-1.65-1.69%+11.8%41603.94-329.84-0.79%+14%-0.9%-2.14%
'26/05/0797.9+4.3+4.59%+17%41933.78+794.93+1.93%+16.2%+2.66%+0.79%
'26/05/0693.6+4.35+4.87%+22.7%41138.85+369.56+0.91%+17.2%+3.96%+5.44%
'26/05/0589.25-2.1-2.3%+19.9%40769.29+64.15+0.16%+17.4%-2.46%+2.44%
'26/05/0491.35+0.5+0.55%+20.5%40705.14+1778.51+4.57%+22.8%-4.02%-2.27%
'26/04/3090.85-0.9-0.98%+19.3%38926.63-376.87-0.96%+21.6%-0.02%-2.27%
'26/04/2991.75-1.05-1.13%+18%39303.5-218.23-0.55%+20.9%-0.58%-2.95%
'26/04/2892.8+0.75+0.81%+19%39521.73-94.9-0.24%+20.7%+1.05%-1.7%
'26/04/2792.05+1.05+1.15%+20.3%39616.63+684.23+1.76%+22.8%-0.61%-2.45%
'26/04/2491+0.5+0.55%+21%38932.4+1218.25+3.23%+26.7%-2.68%-5.75%
'26/04/2390.5-1.55-1.68%+19%37714.15-164.32-0.43%+26.2%-1.25%-7.24%
'26/04/2292.05-1.95-2.07%+16.5%37878.47+273.36+0.73%+27.1%-2.8%-10.6%
'26/04/2194+0.2+0.21%+16.7%37605.11+646.31+1.75%+29.3%-1.54%-12.6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2093.8-0.35-0.37%+16.3%36958.8+154.46+0.42%+29.9%-0.79%-13.6%
'26/04/1794.15-1.6-1.67%+14.4%36804.34-327.68-0.88%+28.7%-0.79%-14.4%
'26/04/1695.75+2.25+2.41%+17.1%37132.02+409.88+1.12%+30.2%+1.29%-13.1%
'26/04/1593.5+0.7+0.75%+18%36722.14+426.02+1.17%+31.7%-0.42%-13.7%
'26/04/1492.8+1.55+1.7%+20%36296.12+838.83+2.37%+34.8%-0.67%-14.8%
'26/04/1391.25-1.3-1.4%+18.3%35457.29+39.46+0.11%+35%-1.51%-16.6%
'26/04/1092.55+0.05+0.05%+18.4%35417.83+556.67+1.6%+37.1%-1.55%-18.7%
'26/04/0992.5-1.6-1.7%+16.4%34861.16+99.78+0.29%+37.5%-1.99%-21.1%
'26/04/0894.1+6.2+7.05%+24.6%34761.38+1531.56+4.61%+43.8%+2.44%-19.3%
'26/04/0787.9+1.8+2.09%+27.2%33229.82+657.39+2.02%+46.8%+0.07%-19.6%
'26/04/0286.1-2.25-2.55%+23.9%32572.43-602.39-1.82%+44.1%-0.73%-20.1%
'26/04/0188.35+6.05+7.35%+33%33174.82+1451.83+4.58%+50.7%+2.77%-17.6%
'26/03/3182.3-0.8-0.96%+31.8%31722.99-795.17-2.45%+47%+1.49%-15.2%
'26/03/3083.1-3.95-4.54%+25.8%32518.16-594.43-1.8%+44.4%-2.74%-18.6%
'26/03/2787.05+2+2.35%+28.7%33112.59-225.03-0.68%+43.4%+3.03%-14.6%
'26/03/2685.05-1.5-1.73%+26.5%33337.62-101.49-0.3%+42.9%-1.43%-16.4%
'26/03/2586.55+5.1+6.26%+34.4%33439.11+826.87+2.54%+46.6%+3.72%-12.1%
'26/03/2481.45+1.85+2.32%+37.6%32612.24-110.26-0.34%+46.1%+2.66%-8.51%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2379.6-5.75-6.74%+28.3%32722.5-821.38-2.45%+42.5%-4.29%-14.2%
'26/03/2085.35-0.5-0.58%+27.5%33543.88-145.8-0.43%+41.9%-0.15%-14.3%
'26/03/1985.85-4.2-4.66%+21.6%33689.68-658.9-1.92%+39.2%-2.74%-17.6%
'26/03/1890.05+3.35+3.86%+26.3%34348.58+512.01+1.51%+41.3%+2.35%-15%
'26/03/1786.7+2.05+2.42%+29.4%33836.57+494.06+1.48%+43.4%+0.94%-14%
'26/03/1684.65-1.15-1.34%+27.6%33342.51-57.81-0.17%+43.1%-1.17%-15.5%
'26/03/1385.8-0.8-0.92%+26.4%33400.32-181.54-0.54%+42.3%-0.38%-15.9%
'26/03/1286.6-4.2-4.63%+20.6%33581.86-532.33-1.56%+40.1%-3.07%-19.5%
'26/03/1190.8+3.45+3.95%+25.4%34114.19+1342.32+4.1%+45.9%-0.15%-20.5%
'26/03/1087.35+4.65+5.62%+32.4%32771.87+661.45+2.06%+48.9%+3.56%-16.5%
'26/03/0982.7-7.8-8.62%+21%32110.42-1489.12-4.43%+42.3%-4.19%-21.3%
'26/03/0690.5-0.7-0.77%+20.1%33599.54-73.4-0.22%+42%-0.55%-21.9%
'26/03/0591.2+4.7+5.43%+26.6%33672.94+844.06+2.57%+45.6%+2.86%-19%
'26/03/0486.5-8.55-9%+15.2%32828.88-1494.77-4.35%+39.3%-4.65%-24.1%
'26/03/0395.05-4.6-4.62%+9.88%34323.65-771.44-2.2%+36.2%-2.42%-26.3%
'26/03/0299.65+0.2+0.2%+10.1%35095.09-319.4-0.9%+35%+1.1%-24.9%
'26/02/2699.45+0.95+0.96%+11.2%35414.49+1.420%+35%+0.96%-23.8%
'26/02/2598.5+1.95+2.02%+13.4%35413.07+712.25+2.05%+37.7%-0.03%-24.3%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2496.55+0.15+0.16%+13.6%34700.82+927.56+2.75%+41.5%-2.59%-27.9%
'26/02/2396.4-3.6-3.6%+9.5%33773.26+167.55+0.5%+42.2%-4.1%-32.7%
'26/02/11100+1.4+1.42%+11.1%33605.71+532.74+1.61%+44.5%-0.19%-33.5%
'26/02/1098.6+3.8+4.01%+15.5%33072.97+668.35+2.06%+47.5%+1.95%-32%
'26/02/0994.8+5+5.57%+21.9%32404.62+621.7+1.96%+50.4%+3.61%-28.5%
'26/02/0689.8+1.65+1.87%+24.2%31782.92-18.35-0.06%+50.3%+1.93%-26.1%
'26/02/0588.15-0.5-0.56%+23.5%31801.27-488.54-1.51%+48%+0.95%-24.5%
'26/02/0488.65+0.5+0.57%+24.2%32289.81+94.45+0.29%+48.5%+0.28%-24.2%
'26/02/0388.15+4.6+5.51%+31.1%32195.36+571.33+1.81%+51.2%+3.7%-20.1%
'26/02/0283.55-1-1.18%+29.5%31624.03-439.72-1.37%+49.1%+0.19%-19.6%
'26/01/3084.55+1.05+1.26%+31.1%32063.75-472.52-1.45%+46.9%+2.71%-15.8%
'26/01/2983.5+0.5+0.6%+31.9%32536.27-267.55-0.82%+45.7%+1.42%-13.8%
'26/01/2883-1.25-1.48%+30%32803.82+485.9+1.5%+47.9%-2.98%-17.9%
'26/01/2784.25+0.15+0.18%+30.2%32317.92+253.4+0.79%+49.1%-0.61%-18.9%
'26/01/2684.1-3.25-3.72%+25.4%32064.52+103.01+0.32%+49.6%-4.04%-24.2%
'26/01/2387.35-0.1-0.11%+25.2%31961.51+215.43+0.68%+50.6%-0.79%-25.4%
'26/01/2287.45+1.95+2.28%+28.1%31746.08+499.71+1.6%+53%+0.68%-24.9%
'26/01/2185.5-2.1-2.4%+25%31246.37-513.62-1.62%+50.5%-0.78%-25.5%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2087.6-1.1-1.24%+23.4%31759.99+120.7+0.38%+51.1%-1.62%-27.6%
'26/01/1988.7-0.75-0.84%+22.4%31639.29+230.59+0.73%+52.2%-1.57%-29.8%
'26/01/1689.45+0.05+0.06%+22.5%31408.7+598.12+1.94%+55.1%-1.88%-32.7%
'26/01/1589.4+1.3+1.48%+24.3%30810.58-131.2-0.42%+54.5%+1.9%-30.2%
'26/01/1488.1+1.85+2.14%+27%30941.78+234.56+0.76%+55.7%+1.38%-28.7%
'26/01/1386.25-0.8-0.92%+25.8%30707.22+139.93+0.46%+56.4%-1.38%-30.6%
'26/01/1287.05+4.7+5.71%+33%30567.29+278.33+0.92%+57.8%+4.79%-24.8%
'26/01/0982.35+0.85+1.04%+34.4%30288.96-71.59-0.24%+57.4%+1.28%-23.1%
'26/01/0881.5-0.65-0.79%+33.3%30360.55-74.92-0.25%+57.1%-0.54%-23.8%
'26/01/0782.15-0.9-1.08%+31.8%30435.47-140.83-0.46%+56.3%-0.62%-24.5%
'26/01/0683.05+2.5+3.1%+35.9%30576.3+471.26+1.57%+58.8%+1.53%-22.8%
'26/01/0580.55+1.6+2.03%+38.7%30105.04+755.23+2.57%+62.9%-0.54%-24.2%
'26/01/0278.95+1.15+1.48%+40.7%29349.81+386.21+1.33%+65%+0.15%-24.3%
'25/12/3177.8-0.05-0.06%+40.7%28963.6+256.47+0.89%+66.5%-0.95%-25.9%
'25/12/3077.85-0.25-0.32%+40.2%28707.13-103.76-0.36%+65.9%+0.04%-25.7%
'25/12/2978.1+0.35+0.45%+40.8%28810.89+254.87+0.89%+67.4%-0.44%-26.6%
'25/12/2677.75+0.55+0.71%+41.8%28556.02+184.04+0.65%+68.5%+0.06%-26.6%
'25/12/2477.2-0.4-0.52%+41.1%28371.98+61.51+0.22%+68.8%-0.74%-27.7%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2377.6+0.4+0.52%+41.8%28310.47+160.83+0.57%+69.8%-0.05%-28%
'25/12/2277.2+0.5+0.65%+42.8%28149.64+453.29+1.64%+72.6%-0.99%-29.8%
'25/12/1976.7+1.45+1.93%+45.5%27696.35+227.82+0.83%+74%+1.1%-28.5%
'25/12/1875.25-0.25-0.33%+45%27468.53-56.64-0.21%+73.7%-0.12%-28.6%
'25/12/1775.5-0.4-0.53%+44.3%27525.17-11.49-0.04%+73.6%-0.49%-29.3%
'25/12/1675.9-2.35-3%+39.9%27536.66-330.28-1.19%+71.5%-1.81%-31.6%
'25/12/1578.25+0.65+0.84%+41.1%27866.94-331.08-1.17%+69.5%+2.01%-28.4%
'25/12/1277.6+2.3+3.05%+45.4%28198.02+173.27+0.62%+70.6%+2.43%-25.1%
'25/12/1175.3-0.9-1.18%+43.7%28024.75-375.98-1.32%+68.3%+0.14%-24.6%
'25/12/1076.2+0.15+0.2%+44%28400.73+218.13+0.77%+69.6%-0.57%-25.6%
'25/12/0976.05-0.05-0.07%+43.9%28182.6-121.18-0.43%+68.9%+0.36%-25%
'25/12/0876.1+0.7+0.93%+45.2%28303.78+322.89+1.15%+70.8%-0.22%-25.6%
'25/12/0575.4-1.45-1.89%+42.5%27980.89+185.18+0.67%+72%-2.56%-29.5%
'25/12/0476.85+2.25+3.02%+46.8%27795.71+2.67+0.01%+72%+3.01%-25.2%
'25/12/0374.6+0.15+0.2%+47.1%27793.04+228.77+0.83%+73.4%-0.63%-26.3%
'25/12/0274.4500%+47.1%27564.27+221.74+0.81%+74.8%-0.81%-27.7%
'25/12/0174.45-1.9-2.49%+43.4%27342.53-283.95-1.03%+73%-1.46%-29.6%
'25/11/2876.35+0.65+0.86%+44.6%27626.48+71.95+0.26%+73.5%+0.6%-28.8%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2775.7+0.45+0.6%+45.5%27554.53+144.99+0.53%+74.4%+0.07%-28.9%
'25/11/2675.25+2.8+3.86%+51.1%27409.54+497.37+1.85%+77.6%+2.01%-26.5%
'25/11/2572.45-1-1.36%+49.1%26912.17+407.93+1.54%+80.3%-2.9%-31.3%
'25/11/2473.45+0.85+1.17%+50.8%26504.24+69.3+0.26%+80.8%+0.91%-30%
'25/11/2172.6-0.8-1.09%+49.2%26434.94-991.42-3.61%+74.3%+2.52%-25.1%
'25/11/2073.4+2.55+3.6%+54.6%27426.36+846.24+3.18%+79.8%+0.42%-25.3%
'25/11/1970.85-0.4-0.56%+53.7%26580.12-176-0.66%+78.7%+0.1%-25%
'25/11/1871.25-3.7-4.94%+46.1%26756.12-691.19-2.52%+74.2%-2.42%-28.1%
'25/11/1774.95-0.1-0.13%+45.9%27447.31+49.81+0.18%+74.5%-0.31%-28.6%
'25/11/1475.05-1.2-1.57%+43.6%27397.5-506.06-1.81%+71.3%+0.24%-27.7%
'25/11/1376.25+1.2+1.6%+45.9%27903.56-43.53-0.16%+71%+1.76%-25.1%
'25/11/1275.05+1.45+1.97%+48.8%27947.09+162.14+0.58%+72%+1.39%-23.3%
'25/11/1173.6-0.25-0.34%+48.3%27784.95-84.56-0.3%+71.5%-0.04%-23.2%
'25/11/1073.85+1.7+2.36%+51.8%27869.51+218.1+0.79%+72.9%+1.57%-21.1%
'25/11/0772.15-1.65-2.24%+48.4%27651.41-248.04-0.89%+71.3%-1.35%-23%
'25/11/0673.8+2.05+2.86%+52.6%27899.45+182.39+0.66%+72.5%+2.2%-19.8%
'25/11/0571.75-2.3-3.11%+47.9%27717.06-399.5-1.42%+70%-1.69%-22.1%
'25/11/0474.05+0.5+0.68%+48.9%28116.56-218.03-0.77%+68.7%+1.45%-19.8%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0373.55-0.5-0.68%+47.9%28334.59+101.24+0.36%+69.3%-1.04%-21.4%
'25/10/3174.05+1.05+1.44%+50%28233.35-54.18-0.19%+69%+1.63%-19%
'25/10/3073+0.75+1.04%+51.6%28287.53-7.21-0.03%+68.9%+1.07%-17.4%
'25/10/2972.25-0.35-0.48%+50.8%28294.74+345.63+1.24%+71%-1.72%-20.2%
'25/10/2872.6-1.35-1.83%+48.1%27949.11-44.52-0.16%+70.8%-1.67%-22.7%
'25/10/2773.95+3.2+4.52%+54.8%27993.63+461.37+1.68%+73.6%+2.84%-18.8%
'25/10/2370.75-0.8-1.12%+53%27532.26-116.65-0.42%+72.9%-0.7%-19.8%
'25/10/2271.55+0.55+0.77%+54.2%27648.91-103.5-0.37%+72.2%+1.14%-18%
'25/10/2171+0.55+0.78%+55.4%27752.41+63.78+0.23%+72.6%+0.55%-17.2%
'25/10/2070.45+2.8+4.14%+61.9%27688.63+386.26+1.41%+75.1%+2.73%-13.2%
'25/10/1767.65-1.1-1.6%+59.3%27302.37-345.5-1.25%+72.9%-0.35%-13.6%
'25/10/1668.75+0.65+0.95%+60.8%27647.87+372.16+1.36%+75.2%-0.41%-14.5%
'25/10/1568.1+1.8+2.71%+65.2%27275.71+482.56+1.8%+78.4%+0.91%-13.2%
'25/10/1466.3-1.05-1.56%+62.6%26793.15-130.27-0.48%+77.5%-1.08%-15%
'25/10/1367.35-3.9-5.47%+53.7%26923.42-378.5-1.39%+75.1%-4.08%-21.4%
'25/10/0971.25+0.55+0.78%+54.9%27301.92+238.24+0.88%+76.6%-0.1%-21.7%
'25/10/0870.7+0.05+0.07%+55%27063.68-148.27-0.54%+75.7%+0.61%-20.7%
'25/10/0770.65+4.3+6.48%+65%27211.95+450.89+1.68%+78.6%+4.8%-13.6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0366.35+1.35+2.08%+68.5%26761.06+382.67+1.45%+81.2%+0.63%-12.7%
'25/10/0265+0.15+0.23%+68.9%26378.39+395.48+1.52%+84%-1.29%-15.1%
'25/10/0164.85-2.05-3.06%+63.7%25982.91+162.37+0.63%+85.1%-3.69%-21.4%
'25/09/3066.9-0.55-0.82%+62.3%25820.54+240.22+0.94%+86.9%-1.76%-24.5%
'25/09/2667.45+0.2+0.3%+62.8%25580.32-443.53-1.7%+83.7%+2%-20.9%
'25/09/2567.25+0.75+1.13%+64.7%26023.85-172.88-0.66%+82.5%+1.79%-17.8%
'25/09/2466.5-0.3-0.45%+63.9%26196.73-50.64-0.19%+82.1%-0.26%-18.2%
'25/09/2366.8+0.05+0.07%+64%26247.37+366.77+1.42%+84.7%-1.35%-20.7%