≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / K線比較(日)

00639 富邦深100

日期: 09/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1716.1+0.07+0.43%1.24%16.2416.3716.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
357581.4萬2031.76張/筆16.2816.18 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
267431.7萬2151.24張/筆16.19+0.02 (+0.12%)

連續漲跌: 連4漲  ( +0.38元 / +2.41%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2216.17+0.07+0.43%+0.43%47800.17+81.33+0.17%+0.17%+0.26%+0.26%
'26/09/2116.1+0.02+0.12%+0.56%47718.84+538.09+1.14%+1.31%-1.02%-0.75%
'26/09/1816.08+0.17+1.07%+1.63%47180.75+892.75+1.93%+3.27%-0.86%-1.63%
'26/09/1715.91+0.12+0.76%+2.41%46288+439.1+0.96%+4.26%-0.2%-1.85%
'26/09/1615.79-0.01-0.06%+2.34%45848.9+337.41+0.74%+5.03%-0.8%-2.69%
'26/09/1515.8-0.06-0.38%+1.95%45511.49-351.03-0.77%+4.22%+0.39%-2.27%
'26/09/1415.86-0.04-0.25%+1.7%45862.52-322.33-0.7%+3.5%+0.45%-1.8%
'26/09/1115.9-0.14-0.87%+0.81%46184.85-755.64-1.61%+1.83%+0.74%-1.02%
'26/09/1016.04-0.02-0.12%+0.68%46940.49-242.87-0.51%+1.31%+0.39%-0.62%
'26/09/0916.06-0.07-0.43%+0.25%47183.36+77.58+0.16%+1.47%-0.59%-1.23%
'26/09/0816.13-0.07-0.43%-0.19%47105.78-220.49-0.47%+1%+0.04%-1.19%
'26/09/0716.2+0.1+0.62%+0.43%47326.27+775.14+1.67%+2.68%-1.05%-2.25%
'26/09/0416.1+0.09+0.56%+1%46551.13+693.47+1.51%+4.24%-0.95%-3.24%
'26/09/0316.01-0.07-0.44%+0.56%45857.66-307.06-0.67%+3.54%+0.23%-2.98%
'26/09/0216.08-0.3-1.83%-1.28%46164.72-784-1.67%+1.81%-0.16%-3.1%
'26/09/0116.3800%-1.28%46948.72+820.25+1.78%+3.62%-1.78%-4.91%
'26/08/3116.38-0.13-0.79%-2.06%46128.47-202.98-0.44%+3.17%-0.35%-5.23%
'26/08/2816.51-0.1-0.6%-2.65%46331.45+356.23+0.77%+3.97%-1.37%-6.62%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2716.61-0.04-0.24%-2.88%45975.22+142.6+0.31%+4.29%-0.55%-7.18%
'26/08/2616.65+0.08+0.48%-2.41%45832.62+663.16+1.47%+5.82%-0.99%-8.24%
'26/08/2516.57+0.08+0.49%-1.94%45169.46+407.14+0.91%+6.79%-0.42%-8.73%
'26/08/2416.49-0.45-2.66%-4.55%44762.32-461.97-1.02%+5.7%-1.64%-10.2%
'26/08/2116.94+0.19+1.13%-3.46%45224.29+290.55+0.65%+6.38%+0.48%-9.84%
'26/08/2016.75+0.08+0.48%-3%44933.74+214.39+0.48%+6.89%0%-9.89%
'26/08/1916.67-0.54-3.14%-6.04%44719.35-589.33-1.3%+5.5%-1.84%-11.5%
'26/08/1817.21-0.09-0.52%-6.53%45308.68-548.59-1.2%+4.24%+0.68%-10.8%
'26/08/1717.3+0.27+1.59%-5.05%45857.27+46.26+0.1%+4.34%+1.49%-9.39%
'26/08/1417.03-0.38-2.18%-7.12%45811.01-210.47-0.46%+3.86%-1.72%-11%
'26/08/1317.41+0.16+0.93%-6.26%46021.48+503.41+1.11%+5.01%-0.18%-11.3%
'26/08/1217.2500%-6.26%45518.07+397.35+0.88%+5.94%-0.88%-12.2%
'26/08/1117.25+0.28+1.65%-4.71%45120.72+191.96+0.43%+6.39%+1.22%-11.1%
'26/08/1016.97-0.32-1.85%-6.48%44928.76+702.85+1.59%+8.08%-3.44%-14.6%
'26/08/0717.29+0.36+2.13%-4.49%44225.91-170.79-0.38%+7.67%+2.51%-12.2%
'26/08/0616.93-0.3-1.74%-6.15%44396.7-214.9-0.48%+7.15%-1.26%-13.3%
'26/08/0517.23+0.28+1.65%-4.6%44611.6+1250.94+2.88%+10.2%-1.23%-14.8%
'26/08/0416.95+0.42+2.54%-2.18%43360.66-25.75-0.06%+10.2%+2.6%-12.4%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.53-0.3-1.78%-3.92%43386.41+266.66+0.62%+10.9%-2.4%-14.8%
'26/07/3116.83+0.47+2.87%-1.16%43119.75+3186.45+7.98%+19.7%-5.11%-20.9%
'26/07/3016.36-0.42-2.5%-3.64%39933.3-105.88-0.26%+19.4%-2.24%-23%
'26/07/2916.78+0.04+0.24%-3.41%40039.18-1564.18-3.76%+14.9%+4%-18.3%
'26/07/2816.74-0.46-2.67%-5.99%41603.36-2030.83-4.65%+9.55%+1.98%-15.5%
'26/07/2717.2+0.03+0.17%-5.82%43634.19-20.65-0.05%+9.5%+0.22%-15.3%
'26/07/2417.17-0.2-1.15%-6.91%43654.84-1195.97-2.67%+6.58%+1.52%-13.5%
'26/07/2317.37-0.09-0.52%-7.39%44850.81+25.03+0.06%+6.64%-0.58%-14%
'26/07/2217.46+0.07+0.4%-7.02%44825.78+592.91+1.34%+8.06%-0.94%-15.1%
'26/07/2117.39+0.56+3.33%-3.92%44232.87+1783.17+4.2%+12.6%-0.87%-16.5%
'26/07/2016.83+0.05+0.3%-3.64%42449.7-221.57-0.52%+12%+0.82%-15.7%
'26/07/1716.78-0.93-5.25%-8.7%42671.27-2953.71-6.47%+4.77%+1.22%-13.5%
'26/07/1617.71-0.29-1.61%-10.2%45624.98-6.61-0.01%+4.75%-1.6%-14.9%
'26/07/1518+0.32+1.81%-8.54%45631.59+893.64+2%+6.84%-0.19%-15.4%
'26/07/1417.68+0.49+2.85%-5.93%44737.95-642.57-1.42%+5.33%+4.27%-11.3%
'26/07/1317.19-0.62-3.48%-9.21%45380.52+25.91+0.06%+5.39%-3.54%-14.6%
'26/07/0917.81+0.1+0.56%-8.7%45354.61-379.8-0.83%+4.52%+1.39%-13.2%
'26/07/0817.71-0.08-0.45%-9.11%45734.41+255.3+0.56%+5.1%-1.01%-14.2%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.79-0.31-1.71%-10.7%45479.11-1077.28-2.31%+2.67%+0.6%-13.3%
'26/07/0618.1-0.16-0.88%-11.4%46556.39-224.23-0.48%+2.18%-0.4%-13.6%
'26/07/0318.26+0.16+0.88%-10.7%46780.62+36.46+0.08%+2.26%+0.8%-12.9%
'26/07/0218.1-0.67-3.57%-13.9%46744.16-274.83-0.58%+1.66%-2.99%-15.5%
'26/07/0118.77-0.03-0.16%-14%47018.99+893.08+1.94%+3.63%-2.1%-17.6%
'26/06/3018.8+0.69+3.81%-10.7%46125.91+1126.01+2.5%+6.22%+1.31%-16.9%
'26/06/2918.11-0.29-1.58%-12.1%44999.9+428.14+0.96%+7.24%-2.54%-19.4%
'26/06/2618.4-0.52-2.75%-14.5%44571.76-1683.5-3.64%+3.34%+0.89%-17.9%
'26/06/2518.92+0.38+2.05%-12.8%46255.26+211.66+0.46%+3.82%+1.59%-16.6%
'26/06/2418.54-0.02-0.11%-12.9%46043.6-1057.05-2.24%+1.49%+2.13%-14.4%
'26/06/2318.56-0.35-1.85%-14.5%47100.65-640.86-1.34%+0.12%-0.51%-14.6%
'26/06/2218.91+0.22+1.18%-13.5%47741.51+1276.31+2.75%+2.87%-1.57%-16.4%
'26/06/1818.69+0.38+2.08%-11.7%46465.2+587.81+1.28%+4.19%+0.8%-15.9%
'26/06/1718.3100%-11.7%45877.39+68.2+0.15%+4.35%-0.15%-16%
'26/06/1618.31+0.25+1.38%-10.5%45809.19+412.2+0.91%+5.29%+0.47%-15.8%
'26/06/1518.06+0.16+0.89%-9.66%45396.99+1227.95+2.78%+8.22%-1.89%-17.9%
'26/06/1217.9+0.34+1.94%-7.92%44169.04+1019.58+2.36%+10.8%-0.42%-18.7%
'26/06/1117.56-0.07-0.4%-8.28%43149.46-76.08-0.18%+10.6%-0.22%-18.9%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1017.63-0.14-0.79%-9%43225.54-1478.9-3.31%+6.92%+2.52%-15.9%
'26/06/0917.77+0.12+0.68%-8.39%44704.44+1201.66+2.76%+9.88%-2.08%-18.3%
'26/06/0817.65-0.64-3.5%-11.6%43502.78-1568.16-3.48%+6.06%-0.02%-17.6%
'26/06/0518.29-0.21-1.14%-12.6%45070.94-606.52-1.33%+4.65%+0.19%-17.2%
'26/06/0418.5-0.26-1.39%-13.8%45677.46-781.7-1.68%+2.89%+0.29%-16.7%
'26/06/0318.76+0.31+1.68%-12.4%46459.16+901.85+1.98%+4.92%-0.3%-17.3%
'26/06/0218.45+0.28+1.54%-11%45557.31+219.4+0.48%+5.43%+1.06%-16.4%
'26/06/0118.17-0.41-2.21%-13%45337.91+604.97+1.35%+6.86%-3.56%-19.8%
'26/05/2918.58+0.29+1.59%-11.6%44732.94+1096.5+2.51%+9.54%-0.92%-21.1%
'26/05/2818.29-0.03-0.16%-11.7%43636.44-620.36-1.4%+8.01%+1.24%-19.7%
'26/05/2718.32+0.13+0.71%-11.1%44256.8+731.43+1.68%+9.82%-0.97%-20.9%
'26/05/2618.19+0.25+1.39%-9.87%43525.37-119.03-0.27%+9.52%+1.66%-19.4%
'26/05/2517.94+0.24+1.36%-8.64%43644.4+1376.43+3.26%+13.1%-1.9%-21.7%
'26/05/2217.7-0.19-1.06%-9.61%42267.97+899.76+2.18%+15.5%-3.24%-25.2%
'26/05/2117.89+0.33+1.88%-7.92%41368.21+1347.39+3.37%+19.4%-1.49%-27.4%
'26/05/2017.56-0.01-0.06%-7.97%40020.82-154.74-0.39%+19%+0.33%-26.9%
'26/05/1917.57-0.14-0.79%-8.7%40175.56-716.26-1.75%+16.9%+0.96%-25.6%
'26/05/1817.71-0.2-1.12%-9.72%40891.82-280.54-0.68%+16.1%-0.44%-25.8%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.91-0.24-1.32%-10.9%41172.36-579.39-1.39%+14.5%+0.07%-25.4%
'26/05/1418.15+0.02+0.11%-10.8%41751.75+377.25+0.91%+15.5%-0.8%-26.3%
'26/05/1318.13+0.18+1%-9.92%41374.5-523.82-1.25%+14.1%+2.25%-24%
'26/05/1217.95+0.07+0.39%-9.56%41898.32+108.26+0.26%+14.4%+0.13%-23.9%
'26/05/1117.88+0.35+2%-7.76%41790.06+186.12+0.45%+14.9%+1.55%-22.7%
'26/05/0817.53+0.01+0.06%-7.71%41603.94-329.84-0.79%+14%+0.85%-21.7%
'26/05/0717.52+0.06+0.34%-7.39%41933.78+794.93+1.93%+16.2%-1.59%-23.6%
'26/05/0617.46+0.17+0.98%-6.48%41138.85+369.56+0.91%+17.2%+0.07%-23.7%
'26/05/0517.29-0.08-0.46%-6.91%40769.29+64.15+0.16%+17.4%-0.62%-24.3%
'26/05/0417.37+0.15+0.87%-6.1%40705.14+1778.51+4.57%+22.8%-3.7%-28.9%
'26/04/3017.22+0.1+0.58%-5.55%38926.63-376.87-0.96%+21.6%+1.54%-27.2%
'26/04/2917.12+0.16+0.94%-4.66%39303.5-218.23-0.55%+20.9%+1.49%-25.6%
'26/04/2816.96-0.06-0.35%-4.99%39521.73-94.9-0.24%+20.7%-0.11%-25.7%
'26/04/2717.02+0.1+0.59%-4.43%39616.63+684.23+1.76%+22.8%-1.17%-27.2%
'26/04/2416.92-0.25-1.46%-5.82%38932.4+1218.25+3.23%+26.7%-4.69%-32.6%
'26/04/2317.17+0.04+0.23%-5.6%37714.15-164.32-0.43%+26.2%+0.66%-31.8%
'26/04/2217.13+0.15+0.88%-4.77%37878.47+273.36+0.73%+27.1%+0.15%-31.9%
'26/04/2116.98+0.05+0.3%-4.49%37605.11+646.31+1.75%+29.3%-1.45%-33.8%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016.93+0.05+0.3%-4.21%36958.8+154.46+0.42%+29.9%-0.12%-34.1%
'26/04/1716.88+0.14+0.84%-3.41%36804.34-327.68-0.88%+28.7%+1.72%-32.1%
'26/04/1616.74+0.15+0.9%-2.53%37132.02+409.88+1.12%+30.2%-0.22%-32.7%
'26/04/1516.59+0.09+0.55%-2%36722.14+426.02+1.17%+31.7%-0.62%-33.7%
'26/04/1416.5+0.04+0.24%-1.76%36296.12+838.83+2.37%+34.8%-2.13%-36.6%
'26/04/1316.46+0.14+0.86%-0.92%35457.29+39.46+0.11%+35%+0.75%-35.9%
'26/04/1016.32+0.38+2.38%+1.44%35417.83+556.67+1.6%+37.1%+0.78%-35.7%
'26/04/0915.94+0.08+0.5%+1.95%34861.16+99.78+0.29%+37.5%+0.21%-35.6%
'26/04/0815.86+0.7+4.62%+6.66%34761.38+1531.56+4.61%+43.8%+0.01%-37.2%
'26/04/0715.16-0.3-1.94%+4.59%33229.82+657.39+2.02%+46.8%-3.96%-42.2%
'26/04/0215.46-0.13-0.83%+3.72%32572.43-602.39-1.82%+44.1%+0.99%-40.4%
'26/04/0115.59+0.08+0.52%+4.26%33174.82+1451.83+4.58%+50.7%-4.06%-46.4%
'26/03/3115.51+0.01+0.06%+4.32%31722.99-795.17-2.45%+47%+2.51%-42.7%
'26/03/3015.5-0.15-0.96%+3.32%32518.16-594.43-1.8%+44.4%+0.84%-41%
'26/03/2715.65+0.03+0.19%+3.52%33112.59-225.03-0.68%+43.4%+0.87%-39.9%
'26/03/2615.62-0.13-0.83%+2.67%33337.62-101.49-0.3%+42.9%-0.53%-40.3%
'26/03/2515.75+0.52+3.41%+6.17%33439.11+826.87+2.54%+46.6%+0.87%-40.4%
'26/03/2415.23-0.23-1.49%+4.59%32612.24-110.26-0.34%+46.1%-1.15%-41.5%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2315.46-0.51-3.19%+1.25%32722.5-821.38-2.45%+42.5%-0.74%-41.2%
'26/03/2015.97+0.19+1.2%+2.47%33543.88-145.8-0.43%+41.9%+1.63%-39.4%
'26/03/1915.78+0.03+0.19%+2.67%33689.68-658.9-1.92%+39.2%+2.11%-36.5%
'26/03/1815.75-0.21-1.32%+1.32%34348.58+512.01+1.51%+41.3%-2.83%-40%
'26/03/1715.96-0.02-0.13%+1.19%33836.57+494.06+1.48%+43.4%-1.61%-42.2%
'26/03/1615.9800%+1.19%33342.51-57.81-0.17%+43.1%+0.17%-41.9%
'26/03/1315.98+0.27+1.72%+2.93%33400.32-181.54-0.54%+42.3%+2.26%-39.4%
'26/03/1215.71-0.18-1.13%+1.76%33581.86-532.33-1.56%+40.1%+0.43%-38.4%
'26/03/1115.89+0.21+1.34%+3.12%34114.19+1342.32+4.1%+45.9%-2.76%-42.7%
'26/03/1015.68+0.44+2.89%+6.1%32771.87+661.45+2.06%+48.9%+0.83%-42.8%
'26/03/0915.24-0.22-1.42%+4.59%32110.42-1489.12-4.43%+42.3%+3.01%-37.7%
'26/03/0615.46-0.03-0.19%+4.39%33599.54-73.4-0.22%+42%+0.03%-37.6%
'26/03/0515.49+0.45+2.99%+7.51%33672.94+844.06+2.57%+45.6%+0.42%-38.1%
'26/03/0415.04-0.53-3.4%+3.85%32828.88-1494.77-4.35%+39.3%+0.95%-35.4%
'26/03/0315.57-0.06-0.38%+3.45%34323.65-771.44-2.2%+36.2%+1.82%-32.7%
'26/03/0215.63-0.07-0.45%+2.99%35095.09-319.4-0.9%+35%+0.45%-32%
'26/02/2615.7+0.02+0.13%+3.12%35414.49+1.420%+35%+0.13%-31.9%
'26/02/2515.68+0.12+0.77%+3.92%35413.07+712.25+2.05%+37.7%-1.28%-33.8%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.56+0.1+0.65%+4.59%34700.82+927.56+2.75%+41.5%-2.1%-36.9%
'26/02/2315.46+0.07+0.45%+5.07%33773.26+167.55+0.5%+42.2%-0.05%-37.2%
'26/02/1115.39-0.16-1.03%+3.99%33605.71+532.74+1.61%+44.5%-2.64%-40.5%
'26/02/1015.55+0.05+0.32%+4.32%33072.97+668.35+2.06%+47.5%-1.74%-43.2%
'26/02/0915.5+0.18+1.17%+5.55%32404.62+621.7+1.96%+50.4%-0.79%-44.8%
'26/02/0615.32+0.04+0.26%+5.82%31782.92-18.35-0.06%+50.3%+0.32%-44.5%
'26/02/0515.28-0.01-0.07%+5.76%31801.27-488.54-1.51%+48%+1.44%-42.3%
'26/02/0415.29+0.05+0.33%+6.1%32289.81+94.45+0.29%+48.5%+0.04%-42.4%
'26/02/0315.24-0.05-0.33%+5.76%32195.36+571.33+1.81%+51.2%-2.14%-45.4%
'26/02/0215.29-0.1-0.65%+5.07%31624.03-439.72-1.37%+49.1%+0.72%-44%
'26/01/3015.39+0.18+1.18%+6.31%32063.75-472.52-1.45%+46.9%+2.63%-40.6%
'26/01/2915.21-0.05-0.33%+5.96%32536.27-267.55-0.82%+45.7%+0.49%-39.8%
'26/01/2815.26-0.14-0.91%+5%32803.82+485.9+1.5%+47.9%-2.41%-42.9%
'26/01/2715.4+0.01+0.06%+5.07%32317.92+253.4+0.79%+49.1%-0.73%-44%
'26/01/2615.39-0.09-0.58%+4.46%32064.52+103.01+0.32%+49.6%-0.9%-45.1%
'26/01/2315.48-0.04-0.26%+4.19%31961.51+215.43+0.68%+50.6%-0.94%-46.4%
'26/01/2215.52-0.05-0.32%+3.85%31746.08+499.71+1.6%+53%-1.92%-49.1%
'26/01/2115.57+0.05+0.32%+4.19%31246.37-513.62-1.62%+50.5%+1.94%-46.3%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.52-0.11-0.7%+3.45%31759.99+120.7+0.38%+51.1%-1.08%-47.6%
'26/01/1915.63-0.08-0.51%+2.93%31639.29+230.59+0.73%+52.2%-1.24%-49.3%
'26/01/1615.71+0.14+0.9%+3.85%31408.7+598.12+1.94%+55.1%-1.04%-51.3%
'26/01/1515.57-0.05-0.32%+3.52%30810.58-131.2-0.42%+54.5%+0.1%-51%
'26/01/1415.62-0.03-0.19%+3.32%30941.78+234.56+0.76%+55.7%-0.95%-52.3%
'26/01/1315.65-0.11-0.7%+2.6%30707.22+139.93+0.46%+56.4%-1.16%-53.8%
'26/01/1215.76+0.17+1.09%+3.72%30567.29+278.33+0.92%+57.8%+0.17%-54.1%
'26/01/0915.59+0.06+0.39%+4.12%30288.96-71.59-0.24%+57.4%+0.63%-53.3%
'26/01/0815.53-0.01-0.06%+4.05%30360.55-74.92-0.25%+57.1%+0.19%-53%
'26/01/0715.54-0.09-0.58%+3.45%30435.47-140.83-0.46%+56.3%-0.12%-52.9%
'26/01/0615.63+0.28+1.82%+5.34%30576.3+471.26+1.57%+58.8%+0.25%-53.4%
'26/01/0515.35+0.03+0.2%+5.55%30105.04+755.23+2.57%+62.9%-2.37%-57.3%
'26/01/0215.32+0.09+0.59%+6.17%29349.81+386.21+1.33%+65%-0.74%-58.9%
'25/12/3115.23-0.1-0.65%+5.48%28963.6+256.47+0.89%+66.5%-1.54%-61%
'25/12/3015.33+0.04+0.26%+5.76%28707.13-103.76-0.36%+65.9%+0.62%-60.2%
'25/12/2915.29-0.01-0.07%+5.69%28810.89+254.87+0.89%+67.4%-0.96%-61.7%
'25/12/2615.3+0.12+0.79%+6.52%28556.02+184.04+0.65%+68.5%+0.14%-62%
'25/12/2415.18-0.04-0.26%+6.24%28371.98+61.51+0.22%+68.8%-0.48%-62.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2315.22+0.07+0.46%+6.73%28310.47+160.83+0.57%+69.8%-0.11%-63.1%
'25/12/2215.15+0.11+0.73%+7.51%28149.64+453.29+1.64%+72.6%-0.91%-65.1%
'25/12/1915.04+0.03+0.2%+7.73%27696.35+227.82+0.83%+74%-0.63%-66.3%
'25/12/1815.01+0.08+0.54%+8.31%27468.53-56.64-0.21%+73.7%+0.75%-65.4%
'25/12/1714.93+0.21+1.43%+9.85%27525.17-11.49-0.04%+73.6%+1.47%-63.7%
'25/12/1614.72-0.19-1.27%+8.45%27536.66-330.28-1.19%+71.5%-0.08%-63.1%
'25/12/1514.91-0.08-0.53%+7.87%27866.94-331.08-1.17%+69.5%+0.64%-61.6%
'25/12/1214.99-0.04-0.27%+7.58%28198.02+173.27+0.62%+70.6%-0.89%-63%
'25/12/1115.03+0.11+0.74%+8.38%28024.75-375.98-1.32%+68.3%+2.06%-59.9%
'25/12/1014.92-0.09-0.6%+7.73%28400.73+218.13+0.77%+69.6%-1.37%-61.9%
'25/12/0915.01-0.07-0.46%+7.23%28182.6-121.18-0.43%+68.9%-0.03%-61.7%
'25/12/0815.08+0.22+1.48%+8.82%28303.78+322.89+1.15%+70.8%+0.33%-62%
'25/12/0514.86+0.1+0.68%+9.55%27980.89+185.18+0.67%+72%+0.01%-62.4%
'25/12/0414.76-0.04-0.27%+9.26%27795.71+2.67+0.01%+72%-0.28%-62.7%
'25/12/0314.8-0.02-0.13%+9.11%27793.04+228.77+0.83%+73.4%-0.96%-64.3%
'25/12/0214.82+0.01+0.07%+9.18%27564.27+221.74+0.81%+74.8%-0.74%-65.6%
'25/12/0114.81+0.16+1.09%+10.4%27342.53-283.95-1.03%+73%+2.12%-62.6%
'25/11/2814.65-0.04-0.27%+10.1%27626.48+71.95+0.26%+73.5%-0.53%-63.4%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2714.6900%+10.1%27554.53+144.99+0.53%+74.4%-0.53%-64.3%
'25/11/2614.69+0.28+1.94%+12.2%27409.54+497.37+1.85%+77.6%+0.09%-65.4%
'25/11/2514.41+0.26+1.84%+14.3%26912.17+407.93+1.54%+80.3%+0.3%-66.1%
'25/11/2414.15-0.09-0.63%+13.6%26504.24+69.3+0.26%+80.8%-0.89%-67.3%
'25/11/2114.24-0.36-2.47%+10.8%26434.94-991.42-3.61%+74.3%+1.14%-63.5%
'25/11/2014.6+0.1+0.69%+11.5%27426.36+846.24+3.18%+79.8%-2.49%-68.3%
'25/11/1914.5-0.03-0.21%+11.3%26580.12-176-0.66%+78.7%+0.45%-67.4%
'25/11/1814.53-0.07-0.48%+10.8%26756.12-691.19-2.52%+74.2%+2.04%-63.4%
'25/11/1714.6-0.25-1.68%+8.89%27447.31+49.81+0.18%+74.5%-1.86%-65.6%
'25/11/1414.85-0.12-0.8%+8.02%27397.5-506.06-1.81%+71.3%+1.01%-63.3%
'25/11/1314.97+0.31+2.11%+10.3%27903.56-43.53-0.16%+71%+2.27%-60.7%
'25/11/1214.66-0.06-0.41%+9.85%27947.09+162.14+0.58%+72%-0.99%-62.2%
'25/11/1114.72-0.15-1.01%+8.74%27784.95-84.56-0.3%+71.5%-0.71%-62.8%
'25/11/1014.87-0.08-0.54%+8.16%27869.51+218.1+0.79%+72.9%-1.33%-64.7%
'25/11/0714.95+0.01+0.07%+8.23%27651.41-248.04-0.89%+71.3%+0.96%-63.1%
'25/11/0614.94+0.28+1.91%+10.3%27899.45+182.39+0.66%+72.5%+1.25%-62.2%
'25/11/0514.66+0.01+0.07%+10.4%27717.06-399.5-1.42%+70%+1.49%-59.6%
'25/11/0414.65-0.06-0.41%+9.93%28116.56-218.03-0.77%+68.7%+0.36%-58.8%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.71-0.11-0.74%+9.11%28334.59+101.24+0.36%+69.3%-1.1%-60.2%
'25/10/3114.82-0.28-1.85%+7.09%28233.35-54.18-0.19%+69%-1.66%-61.9%
'25/10/3015.1+0.11+0.73%+7.87%28287.53-7.21-0.03%+68.9%+0.76%-61.1%
'25/10/2914.99+0.05+0.33%+8.23%28294.74+345.63+1.24%+71%-0.91%-62.8%
'25/10/2814.94+0.03+0.2%+8.45%27949.11-44.52-0.16%+70.8%+0.36%-62.3%
'25/10/2714.91+0.6+4.19%+13%27993.63+461.37+1.68%+73.6%+2.51%-60.6%
'25/10/2314.31-0.12-0.83%+12.1%27532.26-116.65-0.42%+72.9%-0.41%-60.8%
'25/10/2214.43-0.03-0.21%+11.8%27648.91-103.5-0.37%+72.2%+0.16%-60.4%
'25/10/2114.46+0.4+2.84%+15%27752.41+63.78+0.23%+72.6%+2.61%-57.6%
'25/10/2014.06-0.03-0.21%+14.8%27688.63+386.26+1.41%+75.1%-1.62%-60.3%
'25/10/1714.09-0.23-1.61%+12.9%27302.37-345.5-1.25%+72.9%-0.36%-60%
'25/10/1614.32+0.25+1.78%+14.9%27647.87+372.16+1.36%+75.2%+0.42%-60.3%
'25/10/1514.07-0.2-1.4%+13.3%27275.71+482.56+1.8%+78.4%-3.2%-65.1%
'25/10/1414.27+0.06+0.42%+13.8%26793.15-130.27-0.48%+77.5%+0.9%-63.7%
'25/10/1314.21-0.79-5.27%+7.8%26923.42-378.5-1.39%+75.1%-3.88%-67.3%
'25/10/0915+0.31+2.11%+10.1%27301.92+238.24+0.88%+76.6%+1.23%-66.5%
'25/10/0814.69-0.1-0.68%+9.33%27063.68-148.27-0.54%+75.7%-0.14%-66.3%
'25/10/0714.79-0.07-0.47%+8.82%27211.95+450.89+1.68%+78.6%-2.15%-69.8%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.86-0.12-0.8%+7.94%26761.06+382.67+1.45%+81.2%-2.25%-73.3%
'25/10/0214.98+0.11+0.74%+8.74%26378.39+395.48+1.52%+84%-0.78%-75.2%
'25/10/0114.87-0.03-0.2%+8.52%25982.91+162.37+0.63%+85.1%-0.83%-76.6%
'25/09/3014.9+0.19+1.29%+9.93%25820.54+240.22+0.94%+86.9%+0.35%-76.9%
'25/09/2614.71-0.05-0.34%+9.55%25580.32-443.53-1.7%+83.7%+1.36%-74.1%
'25/09/2514.76+0.37+2.57%+12.4%26023.85-172.88-0.66%+82.5%+3.23%-70.1%
'25/09/2414.39+0.28+1.98%+14.6%26196.73-50.64-0.19%+82.1%+2.17%-67.5%
'25/09/2314.11-0.11-0.77%+13.7%26247.37+366.77+1.42%+84.7%-2.19%-71%