≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / K線比較(日)

00638R 元大滬深300反1

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.656.7-0.05-0.75%1.04%6.646.656.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6241.25萬173.67張/筆6.66.66 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2013.4萬120張/筆6.7-0.03 (-0.45%)

連續漲跌: 連3跌  ( -0.15元 / -2.21%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/226.65-0.05-0.75%-0.75%47800.17+81.33+0.17%+0.17%-0.92%-0.92%
'26/09/216.7-0.03-0.45%-1.19%47718.84+538.09+1.14%+1.31%-1.59%-2.5%
'26/09/186.73-0.07-1.03%-2.21%47180.75+892.75+1.93%+3.27%-2.96%-5.47%
'26/09/176.8+0.03+0.44%-1.77%46288+439.1+0.96%+4.26%-0.52%-6.03%
'26/09/166.77-0.03-0.44%-2.21%45848.9+337.41+0.74%+5.03%-1.18%-7.23%
'26/09/156.8+0.06+0.89%-1.34%45511.49-351.03-0.77%+4.22%+1.66%-5.56%
'26/09/146.74+0.03+0.45%-0.89%45862.52-322.33-0.7%+3.5%+1.15%-4.39%
'26/09/116.71+0.06+0.9%0%46184.85-755.64-1.61%+1.83%+2.51%-1.83%
'26/09/106.6500%0%46940.49-242.87-0.51%+1.31%+0.51%-1.31%
'26/09/096.65+0.01+0.15%+0.15%47183.36+77.58+0.16%+1.47%-0.01%-1.32%
'26/09/086.6500%+0.15%47105.78-220.49-0.47%+1%+0.47%-0.85%
'26/09/076.65+0.01+0.15%+0.3%47326.27+775.14+1.67%+2.68%-1.52%-2.38%
'26/09/046.64-0.08-1.19%-0.89%46551.13+693.47+1.51%+4.24%-2.7%-5.13%
'26/09/036.72+0.02+0.3%-0.6%45857.66-307.06-0.67%+3.54%+0.97%-4.14%
'26/09/026.7+0.12+1.82%+1.22%46164.72-784-1.67%+1.81%+3.49%-0.6%
'26/09/016.58-0.05-0.75%+0.45%46948.72+820.25+1.78%+3.62%-2.53%-3.17%
'26/08/316.63+0.04+0.61%+1.06%46128.47-202.98-0.44%+3.17%+1.05%-2.11%
'26/08/286.59-0.04-0.6%+0.45%46331.45+356.23+0.77%+3.97%-1.37%-3.52%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/276.63-0.03-0.45%0%45975.22+142.6+0.31%+4.29%-0.76%-4.29%
'26/08/266.66-0.07-1.04%-1.04%45832.62+663.16+1.47%+5.82%-2.51%-6.86%
'26/08/256.73-0.01-0.15%-1.19%45169.46+407.14+0.91%+6.79%-1.06%-7.97%
'26/08/246.74+0.09+1.35%+0.15%44762.32-461.97-1.02%+5.7%+2.37%-5.55%
'26/08/216.65-0.06-0.89%-0.75%45224.29+290.55+0.65%+6.38%-1.54%-7.12%
'26/08/206.71+0.02+0.3%-0.45%44933.74+214.39+0.48%+6.89%-0.18%-7.34%
'26/08/196.69+0.13+1.98%+1.52%44719.35-589.33-1.3%+5.5%+3.28%-3.97%
'26/08/186.56+0.05+0.77%+2.3%45308.68-548.59-1.2%+4.24%+1.97%-1.93%
'26/08/176.51-0.1-1.51%+0.76%45857.27+46.26+0.1%+4.34%-1.61%-3.59%
'26/08/146.61+0.09+1.38%+2.15%45811.01-210.47-0.46%+3.86%+1.84%-1.72%
'26/08/136.52-0.08-1.21%+0.91%46021.48+503.41+1.11%+5.01%-2.32%-4.1%
'26/08/126.6+0.03+0.46%+1.37%45518.07+397.35+0.88%+5.94%-0.42%-4.57%
'26/08/116.57-0.03-0.45%+0.91%45120.72+191.96+0.43%+6.39%-0.88%-5.48%
'26/08/106.6+0.03+0.46%+1.37%44928.76+702.85+1.59%+8.08%-1.13%-6.71%
'26/08/076.57-0.08-1.2%+0.15%44225.91-170.79-0.38%+7.67%-0.82%-7.52%
'26/08/066.65+0.04+0.61%+0.76%44396.7-214.9-0.48%+7.15%+1.09%-6.39%
'26/08/056.61-0.12-1.78%-1.04%44611.6+1250.94+2.88%+10.2%-4.66%-11.3%
'26/08/046.73-0.05-0.74%-1.77%43360.66-25.75-0.06%+10.2%-0.68%-11.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/036.78+0.07+1.04%-0.75%43386.41+266.66+0.62%+10.9%+0.42%-11.6%
'26/07/316.71-0.09-1.32%-2.06%43119.75+3186.45+7.98%+19.7%-9.3%-21.8%
'26/07/306.8+0.07+1.04%-1.04%39933.3-105.88-0.26%+19.4%+1.3%-20.4%
'26/07/296.73-0.01-0.15%-1.19%40039.18-1564.18-3.76%+14.9%+3.61%-16.1%
'26/07/286.74+0.14+2.12%+0.91%41603.36-2030.83-4.65%+9.55%+6.77%-8.64%
'26/07/276.6+0.01+0.15%+1.06%43634.19-20.65-0.05%+9.5%+0.2%-8.43%
'26/07/246.59+0.03+0.46%+1.52%43654.84-1195.97-2.67%+6.58%+3.13%-5.05%
'26/07/236.5600%+1.52%44850.81+25.03+0.06%+6.64%-0.06%-5.11%
'26/07/226.56-0.07-1.06%+0.45%44825.78+592.91+1.34%+8.06%-2.4%-7.61%
'26/07/216.63-0.11-1.63%-1.19%44232.87+1783.17+4.2%+12.6%-5.83%-13.8%
'26/07/206.74-0.18-2.6%-3.76%42449.7-221.57-0.52%+12%-2.08%-15.8%
'26/07/176.92+0.3+4.53%+0.6%42671.27-2953.71-6.47%+4.77%+11%-4.16%
'26/07/166.62+0.07+1.07%+1.68%45624.98-6.61-0.01%+4.75%+1.08%-3.07%
'26/07/156.55-0.16-2.38%-0.75%45631.59+893.64+2%+6.84%-4.38%-7.59%
'26/07/146.71-0.06-0.89%-1.62%44737.95-642.57-1.42%+5.33%+0.53%-6.96%
'26/07/136.77+0.11+1.65%0%45380.52+25.91+0.06%+5.39%+1.59%-5.39%
'26/07/096.6600%0%45354.61-379.8-0.83%+4.52%+0.83%-4.52%
'26/07/086.66-0.08-1.19%-1.19%45734.41+255.3+0.56%+5.1%-1.75%-6.29%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/076.74+0.04+0.6%-0.6%45479.11-1077.28-2.31%+2.67%+2.91%-3.27%
'26/07/066.7+0.01+0.15%-0.45%46556.39-224.23-0.48%+2.18%+0.63%-2.63%
'26/07/036.69-0.05-0.74%-1.19%46780.62+36.46+0.08%+2.26%-0.82%-3.45%
'26/07/026.74+0.22+3.37%+2.15%46744.16-274.83-0.58%+1.66%+3.95%+0.49%
'26/07/016.52+0.07+1.09%+3.26%47018.99+893.08+1.94%+3.63%-0.85%-0.37%
'26/06/306.45-0.17-2.57%+0.6%46125.91+1126.01+2.5%+6.22%-5.07%-5.62%
'26/06/296.62+0.01+0.15%+0.76%44999.9+428.14+0.96%+7.24%-0.81%-6.49%
'26/06/266.61+0.17+2.64%+3.42%44571.76-1683.5-3.64%+3.34%+6.28%+0.08%
'26/06/256.44-0.08-1.23%+2.15%46255.26+211.66+0.46%+3.82%-1.69%-1.67%
'26/06/246.52+0.05+0.77%+2.94%46043.6-1057.05-2.24%+1.49%+3.01%+1.45%
'26/06/236.47+0.09+1.41%+4.39%47100.65-640.86-1.34%+0.12%+2.75%+4.27%
'26/06/226.38-0.09-1.39%+2.94%47741.51+1276.31+2.75%+2.87%-4.14%+0.06%
'26/06/186.47-0.06-0.92%+1.99%46465.2+587.81+1.28%+4.19%-2.2%-2.2%
'26/06/176.53+0.1+1.56%+3.58%45877.39+68.2+0.15%+4.35%+1.41%-0.77%
'26/06/166.43-0.02-0.31%+3.26%45809.19+412.2+0.91%+5.29%-1.22%-2.04%
'26/06/156.45-0.05-0.77%+2.46%45396.99+1227.95+2.78%+8.22%-3.55%-5.76%
'26/06/126.5-0.21-3.13%-0.75%44169.04+1019.58+2.36%+10.8%-5.49%-11.5%
'26/06/116.71+0.02+0.3%-0.45%43149.46-76.08-0.18%+10.6%+0.48%-11%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/106.69+0.01+0.15%-0.3%43225.54-1478.9-3.31%+6.92%+3.46%-7.22%
'26/06/096.68+0.01+0.15%-0.15%44704.44+1201.66+2.76%+9.88%-2.61%-10%
'26/06/086.67+0.17+2.62%+2.46%43502.78-1568.16-3.48%+6.06%+6.1%-3.59%
'26/06/056.5+0.06+0.93%+3.42%45070.94-606.52-1.33%+4.65%+2.26%-1.23%
'26/06/046.44+0.14+2.22%+5.71%45677.46-781.7-1.68%+2.89%+3.9%+2.83%
'26/06/036.3-0.08-1.25%+4.39%46459.16+901.85+1.98%+4.92%-3.23%-0.53%
'26/06/026.38-0.07-1.09%+3.26%45557.31+219.4+0.48%+5.43%-1.57%-2.18%
'26/06/016.45+0.07+1.1%+4.39%45337.91+604.97+1.35%+6.86%-0.25%-2.47%
'26/05/296.38-0.14-2.15%+2.15%44732.94+1096.5+2.51%+9.54%-4.66%-7.39%
'26/05/286.52+0.01+0.15%+2.3%43636.44-620.36-1.4%+8.01%+1.55%-5.7%
'26/05/276.51-0.02-0.31%+1.99%44256.8+731.43+1.68%+9.82%-1.99%-7.83%
'26/05/266.53-0.05-0.76%+1.22%43525.37-119.03-0.27%+9.52%-0.49%-8.31%
'26/05/256.58-0.07-1.05%+0.15%43644.4+1376.43+3.26%+13.1%-4.31%-12.9%
'26/05/226.65+0.12+1.84%+1.99%42267.97+899.76+2.18%+15.5%-0.34%-13.6%
'26/05/216.53-0.14-2.1%-0.15%41368.21+1347.39+3.37%+19.4%-5.47%-19.6%
'26/05/206.6700%-0.15%40020.82-154.74-0.39%+19%+0.39%-19.1%
'26/05/196.67+0.04+0.6%+0.45%40175.56-716.26-1.75%+16.9%+2.35%-16.4%
'26/05/186.63+0.11+1.69%+2.15%40891.82-280.54-0.68%+16.1%+2.37%-14%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/156.52+0.07+1.09%+3.26%41172.36-579.39-1.39%+14.5%+2.48%-11.2%
'26/05/146.4500%+3.26%41751.75+377.25+0.91%+15.5%-0.91%-12.3%
'26/05/136.45+0.02+0.31%+3.58%41374.5-523.82-1.25%+14.1%+1.56%-10.5%
'26/05/126.43-0.1-1.53%+1.99%41898.32+108.26+0.26%+14.4%-1.79%-12.4%
'26/05/116.53-0.06-0.91%+1.06%41790.06+186.12+0.45%+14.9%-1.36%-13.8%
'26/05/086.59+0.08+1.23%+2.3%41603.94-329.84-0.79%+14%+2.02%-11.7%
'26/05/076.5100%+2.3%41933.78+794.93+1.93%+16.2%-1.93%-13.9%
'26/05/066.51-0.11-1.66%+0.6%41138.85+369.56+0.91%+17.2%-2.57%-16.6%
'26/05/056.62+0.02+0.3%+0.91%40769.29+64.15+0.16%+17.4%+0.14%-16.5%
'26/05/046.6-0.06-0.9%0%40705.14+1778.51+4.57%+22.8%-5.47%-22.8%
'26/04/306.66+0.02+0.3%+0.3%38926.63-376.87-0.96%+21.6%+1.26%-21.3%
'26/04/296.64-0.04-0.6%-0.3%39303.5-218.23-0.55%+20.9%-0.05%-21.2%
'26/04/286.68+0.02+0.3%0%39521.73-94.9-0.24%+20.7%+0.54%-20.7%
'26/04/276.6600%0%39616.63+684.23+1.76%+22.8%-1.76%-22.8%
'26/04/246.6600%0%38932.4+1218.25+3.23%+26.7%-3.23%-26.7%
'26/04/236.66+0.02+0.3%+0.3%37714.15-164.32-0.43%+26.2%+0.73%-25.9%
'26/04/226.64-0.04-0.6%-0.3%37878.47+273.36+0.73%+27.1%-1.33%-27.4%
'26/04/216.68-0.02-0.3%-0.6%37605.11+646.31+1.75%+29.3%-2.05%-29.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/206.7-0.03-0.45%-1.04%36958.8+154.46+0.42%+29.9%-0.87%-30.9%
'26/04/176.73+0.02+0.3%-0.75%36804.34-327.68-0.88%+28.7%+1.18%-29.5%
'26/04/166.71-0.05-0.74%-1.48%37132.02+409.88+1.12%+30.2%-1.86%-31.6%
'26/04/156.76-0.1-1.46%-2.92%36722.14+426.02+1.17%+31.7%-2.63%-34.6%
'26/04/146.86-0.03-0.44%-3.34%36296.12+838.83+2.37%+34.8%-2.81%-38.1%
'26/04/136.89-0.01-0.14%-3.48%35457.29+39.46+0.11%+35%-0.25%-38.4%
'26/04/106.9-0.11-1.57%-4.99%35417.83+556.67+1.6%+37.1%-3.17%-42.1%
'26/04/097.01+0.03+0.43%-4.58%34861.16+99.78+0.29%+37.5%+0.14%-42.1%
'26/04/086.98-0.22-3.06%-7.5%34761.38+1531.56+4.61%+43.8%-7.67%-51.3%
'26/04/077.2+0.08+1.12%-6.46%33229.82+657.39+2.02%+46.8%-0.9%-53.2%
'26/04/027.12+0.08+1.14%-5.4%32572.43-602.39-1.82%+44.1%+2.96%-49.5%
'26/04/017.04-0.12-1.68%-6.98%33174.82+1451.83+4.58%+50.7%-6.26%-57.7%
'26/03/317.1600%-6.98%31722.99-795.17-2.45%+47%+2.45%-54%
'26/03/307.16+0.04+0.56%-6.46%32518.16-594.43-1.8%+44.4%+2.36%-50.8%
'26/03/277.12-0.05-0.7%-7.11%33112.59-225.03-0.68%+43.4%-0.02%-50.5%
'26/03/267.17+0.02+0.28%-6.85%33337.62-101.49-0.3%+42.9%+0.58%-49.8%
'26/03/257.15-0.15-2.05%-8.77%33439.11+826.87+2.54%+46.6%-4.59%-55.3%
'26/03/247.3+0.01+0.14%-8.64%32612.24-110.26-0.34%+46.1%+0.48%-54.7%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/237.29+0.24+3.4%-5.53%32722.5-821.38-2.45%+42.5%+5.85%-48%
'26/03/207.05-0.03-0.42%-5.93%33543.88-145.8-0.43%+41.9%+0.01%-47.8%
'26/03/197.08+0.03+0.43%-5.53%33689.68-658.9-1.92%+39.2%+2.35%-44.7%
'26/03/187.05+0.1+1.44%-4.17%34348.58+512.01+1.51%+41.3%-0.07%-45.4%
'26/03/176.95-0.11-1.56%-5.67%33836.57+494.06+1.48%+43.4%-3.04%-49%
'26/03/167.06+0.02+0.28%-5.4%33342.51-57.81-0.17%+43.1%+0.45%-48.5%
'26/03/137.04-0.08-1.12%-6.46%33400.32-181.54-0.54%+42.3%-0.58%-48.8%
'26/03/127.12+0.09+1.28%-5.26%33581.86-532.33-1.56%+40.1%+2.84%-45.4%
'26/03/117.03-0.09-1.26%-6.46%34114.19+1342.32+4.1%+45.9%-5.36%-52.3%
'26/03/107.12-0.12-1.66%-8.01%32771.87+661.45+2.06%+48.9%-3.72%-56.9%
'26/03/097.24+0.09+1.26%-6.85%32110.42-1489.12-4.43%+42.3%+5.69%-49.1%
'26/03/067.15+0.01+0.14%-6.72%33599.54-73.4-0.22%+42%+0.36%-48.7%
'26/03/057.14-0.16-2.19%-8.77%33672.94+844.06+2.57%+45.6%-4.76%-54.4%
'26/03/047.3+0.3+4.29%-4.86%32828.88-1494.77-4.35%+39.3%+8.64%-44.1%
'26/03/037-0.1-1.41%-6.2%34323.65-771.44-2.2%+36.2%+0.79%-42.4%
'26/03/027.100%-6.2%35095.09-319.4-0.9%+35%+0.9%-41.2%
'26/02/267.1+0.13+1.87%-4.45%35414.49+1.420%+35%+1.87%-39.4%
'26/02/256.97-0.09-1.27%-5.67%35413.07+712.25+2.05%+37.7%-3.32%-43.4%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/247.06+0.07+1%-4.72%34700.82+927.56+2.75%+41.5%-1.75%-46.3%
'26/02/236.99+0.01+0.14%-4.58%33773.26+167.55+0.5%+42.2%-0.36%-46.8%
'26/02/116.98+0.05+0.72%-3.9%33605.71+532.74+1.61%+44.5%-0.89%-48.4%
'26/02/106.93-0.04-0.57%-4.45%33072.97+668.35+2.06%+47.5%-2.63%-52%
'26/02/096.97-0.07-0.99%-5.4%32404.62+621.7+1.96%+50.4%-2.95%-55.8%
'26/02/067.04+0.01+0.14%-5.26%31782.92-18.35-0.06%+50.3%+0.2%-55.6%
'26/02/057.03-0.03-0.42%-5.67%31801.27-488.54-1.51%+48%+1.09%-53.7%
'26/02/047.06-0.07-0.98%-6.59%32289.81+94.45+0.29%+48.5%-1.27%-55.1%
'26/02/037.13+0.06+0.85%-5.8%32195.36+571.33+1.81%+51.2%-0.96%-57%
'26/02/027.07+0.14+2.02%-3.9%31624.03-439.72-1.37%+49.1%+3.39%-53%
'26/01/306.93-0.06-0.86%-4.72%32063.75-472.52-1.45%+46.9%+0.59%-51.6%
'26/01/296.99-0.03-0.43%-5.13%32536.27-267.55-0.82%+45.7%+0.39%-50.8%
'26/01/287.02+0.04+0.57%-4.58%32803.82+485.9+1.5%+47.9%-0.93%-52.5%
'26/01/276.98-0.01-0.14%-4.72%32317.92+253.4+0.79%+49.1%-0.93%-53.8%
'26/01/266.99-0.08-1.13%-5.8%32064.52+103.01+0.32%+49.6%-1.45%-55.4%
'26/01/237.07+0.06+0.86%-4.99%31961.51+215.43+0.68%+50.6%+0.18%-55.6%
'26/01/227.01+0.06+0.86%-4.17%31746.08+499.71+1.6%+53%-0.74%-57.2%
'26/01/216.95-0.01-0.14%-4.31%31246.37-513.62-1.62%+50.5%+1.48%-54.8%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/206.96+0.06+0.87%-3.48%31759.99+120.7+0.38%+51.1%+0.49%-54.6%
'26/01/196.9+0.05+0.73%-2.77%31639.29+230.59+0.73%+52.2%0%-55%
'26/01/166.85-0.02-0.29%-3.06%31408.7+598.12+1.94%+55.1%-2.23%-58.2%
'26/01/156.87+0.03+0.44%-2.63%30810.58-131.2-0.42%+54.5%+0.86%-57.1%
'26/01/146.84+0.05+0.74%-1.91%30941.78+234.56+0.76%+55.7%-0.02%-57.6%
'26/01/136.79+0.03+0.44%-1.48%30707.22+139.93+0.46%+56.4%-0.02%-57.9%
'26/01/126.76-0.03-0.44%-1.91%30567.29+278.33+0.92%+57.8%-1.36%-59.7%
'26/01/096.7900%-1.91%30288.96-71.59-0.24%+57.4%+0.24%-59.4%
'26/01/086.79+0.06+0.89%-1.04%30360.55-74.92-0.25%+57.1%+1.14%-58.1%
'26/01/076.73+0.04+0.6%-0.45%30435.47-140.83-0.46%+56.3%+1.06%-56.8%
'26/01/066.69-0.1-1.47%-1.91%30576.3+471.26+1.57%+58.8%-3.04%-60.7%
'26/01/056.79+0.01+0.15%-1.77%30105.04+755.23+2.57%+62.9%-2.42%-64.6%
'26/01/026.78-0.07-1.02%-2.77%29349.81+386.21+1.33%+65%-2.35%-67.8%
'25/12/316.85+0.05+0.74%-2.06%28963.6+256.47+0.89%+66.5%-0.15%-68.6%
'25/12/306.8+0.02+0.29%-1.77%28707.13-103.76-0.36%+65.9%+0.65%-67.7%
'25/12/296.78-0.03-0.44%-2.2%28810.89+254.87+0.89%+67.4%-1.33%-69.6%
'25/12/266.81-0.02-0.29%-2.49%28556.02+184.04+0.65%+68.5%-0.94%-71%
'25/12/246.83+0.01+0.15%-2.35%28371.98+61.51+0.22%+68.8%-0.07%-71.2%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/236.82-0.09-1.3%-3.62%28310.47+160.83+0.57%+69.8%-1.87%-73.4%
'25/12/226.91-0.01-0.14%-3.76%28149.64+453.29+1.64%+72.6%-1.78%-76.3%
'25/12/196.92-0.02-0.29%-4.03%27696.35+227.82+0.83%+74%-1.12%-78.1%
'25/12/186.94-0.07-1%-4.99%27468.53-56.64-0.21%+73.7%-0.79%-78.7%
'25/12/177.01-0.04-0.57%-5.53%27525.17-11.49-0.04%+73.6%-0.53%-79.1%
'25/12/167.05+0.16+2.32%-3.34%27536.66-330.28-1.19%+71.5%+3.51%-74.9%
'25/12/156.8900%-3.34%27866.94-331.08-1.17%+69.5%+1.17%-72.9%
'25/12/126.89-0.02-0.29%-3.62%28198.02+173.27+0.62%+70.6%-0.91%-74.2%
'25/12/116.91-0.03-0.43%-4.03%28024.75-375.98-1.32%+68.3%+0.89%-72.3%
'25/12/106.94+0.12+1.76%-2.35%28400.73+218.13+0.77%+69.6%+0.99%-72%
'25/12/096.82+0.02+0.29%-2.06%28182.6-121.18-0.43%+68.9%+0.72%-70.9%
'25/12/086.8-0.17-2.44%-4.45%28303.78+322.89+1.15%+70.8%-3.59%-75.3%
'25/12/056.9700%-4.45%27980.89+185.18+0.67%+72%-0.67%-76.4%
'25/12/046.9700%-4.45%27795.71+2.67+0.01%+72%-0.01%-76.4%
'25/12/036.97-0.01-0.14%-4.58%27793.04+228.77+0.83%+73.4%-0.97%-78%
'25/12/026.9800%-4.58%27564.27+221.74+0.81%+74.8%-0.81%-79.4%
'25/12/016.9800%-4.58%27342.53-283.95-1.03%+73%+1.03%-77.6%
'25/11/286.98+0.03+0.43%-4.17%27626.48+71.95+0.26%+73.5%+0.17%-77.6%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/276.95-0.03-0.43%-4.58%27554.53+144.99+0.53%+74.4%-0.96%-79%
'25/11/266.98-0.1-1.41%-5.93%27409.54+497.37+1.85%+77.6%-3.26%-83.5%
'25/11/257.08-0.04-0.56%-6.46%26912.17+407.93+1.54%+80.3%-2.1%-86.8%
'25/11/247.12+0.1+1.42%-5.13%26504.24+69.3+0.26%+80.8%+1.16%-86%
'25/11/217.02+0.16+2.33%-2.92%26434.94-991.42-3.61%+74.3%+5.94%-77.2%
'25/11/206.86-0.05-0.72%-3.62%27426.36+846.24+3.18%+79.8%-3.9%-83.5%
'25/11/196.91-0.02-0.29%-3.9%26580.12-176-0.66%+78.7%+0.37%-82.5%
'25/11/186.93+0.04+0.58%-3.34%26756.12-691.19-2.52%+74.2%+3.1%-77.5%
'25/11/176.89+0.1+1.47%-1.91%27447.31+49.81+0.18%+74.5%+1.29%-76.4%
'25/11/146.79+0.04+0.59%-1.33%27397.5-506.06-1.81%+71.3%+2.4%-72.6%
'25/11/136.75-0.06-0.88%-2.2%27903.56-43.53-0.16%+71%-0.72%-73.2%
'25/11/126.81-0.03-0.44%-2.63%27947.09+162.14+0.58%+72%-1.02%-74.7%
'25/11/116.84+0.03+0.44%-2.2%27784.95-84.56-0.3%+71.5%+0.74%-73.7%
'25/11/106.81+0.03+0.44%-1.77%27869.51+218.1+0.79%+72.9%-0.35%-74.6%
'25/11/076.78+0.02+0.3%-1.48%27651.41-248.04-0.89%+71.3%+1.19%-72.8%
'25/11/066.76-0.11-1.6%-3.06%27899.45+182.39+0.66%+72.5%-2.26%-75.5%
'25/11/056.87+0.03+0.44%-2.63%27717.06-399.5-1.42%+70%+1.86%-72.6%
'25/11/046.84+0.01+0.15%-2.49%28116.56-218.03-0.77%+68.7%+0.92%-71.2%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/036.83+0.02+0.29%-2.2%28334.59+101.24+0.36%+69.3%-0.07%-71.5%
'25/10/316.81+0.1+1.49%-0.75%28233.35-54.18-0.19%+69%+1.68%-69.7%
'25/10/306.71+0.05+0.75%0%28287.53-7.21-0.03%+68.9%+0.78%-68.9%
'25/10/296.66+0.02+0.3%+0.3%28294.74+345.63+1.24%+71%-0.94%-70.7%
'25/10/286.64-0.04-0.6%-0.3%27949.11-44.52-0.16%+70.8%-0.44%-71.1%
'25/10/276.68-0.2-2.91%-3.2%27993.63+461.37+1.68%+73.6%-4.59%-76.8%
'25/10/236.88+0.04+0.58%-2.63%27532.26-116.65-0.42%+72.9%+1%-75.5%
'25/10/226.84+0.01+0.15%-2.49%27648.91-103.5-0.37%+72.2%+0.52%-74.7%
'25/10/216.83-0.11-1.59%-4.03%27752.41+63.78+0.23%+72.6%-1.82%-76.7%
'25/10/206.94-0.03-0.43%-4.45%27688.63+386.26+1.41%+75.1%-1.84%-79.5%
'25/10/176.97+0.01+0.14%-4.31%27302.37-345.5-1.25%+72.9%+1.39%-77.2%
'25/10/166.96-0.07-1%-5.26%27647.87+372.16+1.36%+75.2%-2.36%-80.5%
'25/10/157.03-0.03-0.42%-5.67%27275.71+482.56+1.8%+78.4%-2.22%-84.1%
'25/10/147.06-0.03-0.42%-6.06%26793.15-130.27-0.48%+77.5%+0.06%-83.6%
'25/10/137.09+0.27+3.96%-2.35%26923.42-378.5-1.39%+75.1%+5.35%-77.4%
'25/10/096.82-0.09-1.3%-3.62%27301.92+238.24+0.88%+76.6%-2.18%-80.2%
'25/10/086.91+0.06+0.88%-2.77%27063.68-148.27-0.54%+75.7%+1.42%-78.4%
'25/10/076.85+0.01+0.15%-2.63%27211.95+450.89+1.68%+78.6%-1.53%-81.2%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/036.84+0.03+0.44%-2.2%26761.06+382.67+1.45%+81.2%-1.01%-83.4%
'25/10/026.81-0.07-1.02%-3.2%26378.39+395.48+1.52%+84%-2.54%-87.2%
'25/10/016.88-0.01-0.15%-3.34%25982.91+162.37+0.63%+85.1%-0.78%-88.5%
'25/09/306.89-0.03-0.43%-3.76%25820.54+240.22+0.94%+86.9%-1.37%-90.6%
'25/09/266.92+0.05+0.73%-3.06%25580.32-443.53-1.7%+83.7%+2.43%-86.7%
'25/09/256.87-0.06-0.87%-3.9%26023.85-172.88-0.66%+82.5%-0.21%-86.4%
'25/09/246.9300%-3.9%26196.73-50.64-0.19%+82.1%+0.19%-86%
'25/09/236.93+0.02+0.29%-3.62%26247.37+366.77+1.42%+84.7%-1.13%-88.3%