≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / K線比較(日)

0051 元大中型100

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.2149.75-2.55-1.7%2.24%150150.2146.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
791,172萬563140股/筆148.7146 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25377.3萬36669張/筆149.9+2.25 (+1.53%)

連續漲跌: 首日下跌  ( -2.55元 / -1.7%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22147.2-2.55-1.7%-1.7%46041.43-846.34-1.81%-1.81%+0.11%+0.1%
'26/10/21149.75+2.25+1.53%-0.2%46887.77+594.84+1.28%-0.54%+0.25%+0.34%
'26/10/20147.5-1.4-0.94%-1.14%46292.93-529.15-1.13%-1.67%+0.19%+0.53%
'26/10/19148.9-1.95-1.29%-2.42%46822.08-289.18-0.61%-2.27%-0.68%-0.15%
'26/10/16150.85+2.45+1.65%-0.81%47111.26+141.39+0.3%-1.98%+1.35%+1.17%
'26/10/15148.4-5.3-3.45%-4.23%46969.87-1655.96-3.41%-5.31%-0.04%+1.09%
'26/10/14153.7+2.9+1.92%-2.39%48625.83+284.52+0.59%-4.76%+1.33%+2.37%
'26/10/13150.8-2.45-1.6%-3.95%48341.31-960.65-1.95%-6.61%+0.35%+2.67%
'26/10/12153.25+0.3+0.2%-3.76%49301.96-11.48-0.02%-6.64%+0.22%+2.88%
'26/10/08152.95-0.2-0.13%-3.89%49313.44-492.93-0.99%-7.56%+0.86%+3.67%
'26/10/07153.15+0.8+0.53%-3.38%49806.37-16.18-0.03%-7.59%+0.56%+4.21%
'26/10/06152.35-0.1-0.07%-3.44%49822.55+110.51+0.22%-7.38%-0.29%+3.94%
'26/10/05152.45+2.15+1.43%-2.06%49712.04+1236.3+2.55%-5.02%-1.12%+2.96%
'26/10/02150.3+1.45+0.97%-1.11%48475.74+122.25+0.25%-4.78%+0.72%+3.67%
'26/10/01148.85-0.2-0.13%-1.24%48353.49+413.36+0.86%-3.96%-0.99%+2.72%
'26/09/30149.05+2.15+1.46%+0.2%47940.13+308.17+0.65%-3.34%+0.81%+3.54%
'26/09/29146.9-1.25-0.84%-0.64%47631.96-392.64-0.82%-4.13%-0.02%+3.49%
'26/09/24148.15+1.15+0.78%+0.14%48024.6-132.69-0.28%-4.39%+1.06%+4.53%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23147-0.2-0.14%0%48157.29+357.12+0.75%-3.68%-0.89%+3.68%
'26/09/22147.2+0.4+0.27%+0.27%47800.17+81.33+0.17%-3.52%+0.1%+3.79%
'26/09/21146.8+1.1+0.75%+1.03%47718.84+538.09+1.14%-2.41%-0.39%+3.44%
'26/09/18145.7+1.85+1.29%+2.33%47180.75+892.75+1.93%-0.53%-0.64%+2.86%
'26/09/17143.85+1+0.7%+3.05%46288+439.1+0.96%+0.42%-0.26%+2.63%
'26/09/16142.85+1.85+1.31%+4.4%45848.9+337.41+0.74%+1.16%+0.57%+3.23%
'26/09/15141-2.45-1.71%+2.61%45511.49-351.03-0.77%+0.39%-0.94%+2.22%
'26/09/14143.45-1.3-0.9%+1.69%45862.52-322.33-0.7%-0.31%-0.2%+2%
'26/09/11144.75-0.75-0.52%+1.17%46184.85-755.64-1.61%-1.92%+1.09%+3.08%
'26/09/10145.5-1.5-1.02%+0.14%46940.49-242.87-0.51%-2.42%-0.51%+2.56%
'26/09/09147+0.95+0.65%+0.79%47183.36+77.58+0.16%-2.26%+0.49%+3.05%
'26/09/08146.05-1.4-0.95%-0.17%47105.78-220.49-0.47%-2.71%-0.48%+2.55%
'26/09/07147.45+1.5+1.03%+0.86%47326.27+775.14+1.67%-1.09%-0.64%+1.95%
'26/09/04145.95+1.95+1.35%+2.22%46551.13+693.47+1.51%+0.4%-0.16%+1.82%
'26/09/03144-2.45-1.67%+0.51%45857.66-307.06-0.67%-0.27%-1%+0.78%
'26/09/02146.45-1-0.68%-0.17%46164.72-784-1.67%-1.93%+0.99%+1.76%
'26/09/01147.45+2.7+1.87%+1.69%46948.72+820.25+1.78%-0.19%+0.09%+1.88%
'26/08/31144.75-1.25-0.86%+0.82%46128.47-202.98-0.44%-0.63%-0.42%+1.45%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28146+0.2+0.14%+0.96%46331.45+356.23+0.77%+0.14%-0.63%+0.82%
'26/08/27145.8+1.3+0.9%+1.87%45975.22+142.6+0.31%+0.46%+0.59%+1.41%
'26/08/26144.5+2.25+1.58%+3.48%45832.62+663.16+1.47%+1.93%+0.11%+1.55%
'26/08/25142.25-0.1-0.07%+3.41%45169.46+407.14+0.91%+2.86%-0.98%+0.55%
'26/08/24142.35+0.35+0.25%+3.66%44762.32-461.97-1.02%+1.81%+1.27%+1.86%
'26/08/21142+0.2+0.14%+3.81%45224.29+290.55+0.65%+2.47%-0.51%+1.34%
'26/08/20141.8+0.8+0.57%+4.4%44933.74+214.39+0.48%+2.96%+0.09%+1.44%
'26/08/19141-1.25-0.88%+3.48%44719.35-589.33-1.3%+1.62%+0.42%+1.86%
'26/08/18142.25-2.3-1.59%+1.83%45308.68-548.59-1.2%+0.4%-0.39%+1.43%
'26/08/17144.55+0.1+0.07%+1.9%45857.27+46.26+0.1%+0.5%-0.03%+1.4%
'26/08/14144.45-0.6-0.41%+1.48%45811.01-210.47-0.46%+0.04%+0.05%+1.44%
'26/08/13145.05+0.15+0.1%+1.59%46021.48+503.41+1.11%+1.15%-1.01%+0.44%
'26/08/12144.9+2.2+1.54%+3.15%45518.07+397.35+0.88%+2.04%+0.66%+1.11%
'26/08/11142.7+0.1+0.07%+3.23%45120.72+191.96+0.43%+2.48%-0.36%+0.75%
'26/08/10142.6+2.9+2.08%+5.37%44928.76+702.85+1.59%+4.11%+0.49%+1.26%
'26/08/07139.7-1.5-1.06%+4.25%44225.91-170.79-0.38%+3.7%-0.68%+0.54%
'26/08/06141.2+1.1+0.79%+5.07%44396.7-214.9-0.48%+3.21%+1.27%+1.86%
'26/08/05140.1+4.2+3.09%+8.31%44611.6+1250.94+2.88%+6.18%+0.21%+2.13%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04135.9+2.05+1.53%+9.97%43360.66-25.75-0.06%+6.12%+1.59%+3.85%
'26/08/03133.85-0.1-0.07%+9.89%43386.41+266.66+0.62%+6.78%-0.69%+3.12%
'26/07/31133.95+9.5+7.63%+18.3%43119.75+3186.45+7.98%+15.3%-0.35%+2.98%
'26/07/30124.45-1.3-1.03%+17.1%39933.3-105.88-0.26%+15%-0.77%+2.07%
'26/07/29125.75-4.3-3.31%+13.2%40039.18-1564.18-3.76%+10.7%+0.45%+2.52%
'26/07/28130.05-6.95-5.07%+7.45%41603.36-2030.83-4.65%+5.52%-0.42%+1.93%
'26/07/27137-0.95-0.69%+6.71%43634.19-20.65-0.05%+5.47%-0.64%+1.24%
'26/07/24137.95-1.9-1.36%+5.26%43654.84-1195.97-2.67%+2.65%+1.31%+2.6%
'26/07/23139.85-0.75-0.53%+4.69%44850.81+25.03+0.06%+2.71%-0.59%+1.98%
'26/07/22140.6+2.3+1.66%+6.44%44825.78+592.91+1.34%+4.09%+0.32%+2.35%
'26/07/21138.3+4.3+3.21%+9.85%44232.87+1783.17+4.2%+8.46%-0.99%+1.39%
'26/07/20134-1.6-1.18%+8.55%42449.7-221.57-0.52%+7.9%-0.66%+0.66%
'26/07/17135.6-7.2-5.04%+3.08%42671.27-2953.71-6.47%+0.91%+1.43%+2.17%
'26/07/16142.8-1.6-1.11%+1.94%45624.98-6.61-0.01%+0.9%-1.1%+1.04%
'26/07/15144.4+5+3.59%+5.6%45631.59+893.64+2%+2.91%+1.59%+2.68%
'26/07/14139.4-4.4-3.06%+2.36%44737.95-642.57-1.42%+1.46%-1.64%+0.91%
'26/07/13143.8-0.45-0.31%+2.05%45380.52+25.91+0.06%+1.51%-0.37%+0.53%
'26/07/09144.25+0.5+0.35%+2.4%45354.61-379.8-0.83%+0.67%+1.18%+1.73%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08143.75-0.25-0.17%+2.22%45734.41+255.3+0.56%+1.24%-0.73%+0.99%
'26/07/07144-5.5-3.68%-1.54%45479.11-1077.28-2.31%-1.11%-1.37%-0.43%
'26/07/06149.5+0.15+0.1%-1.44%46556.39-224.23-0.48%-1.58%+0.58%+0.14%
'26/07/03149.35+1+0.67%-0.78%46780.62+36.46+0.08%-1.5%+0.59%+0.73%
'26/07/02148.35+0.55+0.37%-0.41%46744.16-274.83-0.58%-2.08%+0.95%+1.67%
'26/07/01147.8-0.3-0.2%-0.61%47018.99+893.08+1.94%-0.18%-2.14%-0.42%
'26/06/30148.1+3.05+2.1%+1.48%46125.91+1126.01+2.5%+2.31%-0.4%-0.83%
'26/06/29145.05+2.6+1.83%+3.33%44999.9+428.14+0.96%+3.3%+0.87%+0.04%
'26/06/26142.45-6.55-4.4%-1.21%44571.76-1683.5-3.64%-0.46%-0.76%-0.75%
'26/06/25149+0.5+0.34%-0.88%46255.26+211.66+0.46%0%-0.12%-0.87%
'26/06/24148.5+1.2+0.81%-0.07%46043.6-1057.05-2.24%-2.25%+3.05%+2.18%
'26/06/23147.3-4.2-2.77%-2.84%47100.65-640.86-1.34%-3.56%-1.43%+0.72%
'26/06/22151.5+3.8+2.57%-0.34%47741.51+1276.31+2.75%-0.91%-0.18%+0.57%
'26/06/18147.7+3.4+2.36%+2.01%46465.2+587.81+1.28%+0.36%+1.08%+1.65%
'26/06/17144.3+0.9+0.63%+2.65%45877.39+68.2+0.15%+0.51%+0.48%+2.14%
'26/06/16143.4+0.9+0.63%+3.3%45809.19+412.2+0.91%+1.42%-0.28%+1.88%
'26/06/15142.5+2.25+1.6%+4.96%45396.99+1227.95+2.78%+4.24%-1.18%+0.72%
'26/06/12140.25+3.55+2.6%+7.68%44169.04+1019.58+2.36%+6.7%+0.24%+0.98%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11136.7+0.55+0.4%+8.12%43149.46-76.08-0.18%+6.51%+0.58%+1.6%
'26/06/10136.15-5.7-4.02%+3.77%43225.54-1478.9-3.31%+2.99%-0.71%+0.78%
'26/06/09141.85+4.6+3.35%+7.25%44704.44+1201.66+2.76%+5.84%+0.59%+1.41%
'26/06/08137.25-6-4.19%+2.76%43502.78-1568.16-3.48%+2.15%-0.71%+0.6%
'26/06/05143.25-2.35-1.61%+1.1%45070.94-606.52-1.33%+0.8%-0.28%+0.3%
'26/06/04145.6-2.15-1.46%-0.37%45677.46-781.7-1.68%-0.9%+0.22%+0.53%
'26/06/03147.75+2.55+1.76%+1.38%46459.16+901.85+1.98%+1.06%-0.22%+0.31%
'26/06/02145.2+0.2+0.14%+1.52%45557.31+219.4+0.48%+1.55%-0.34%-0.03%
'26/06/01145+3.1+2.18%+3.74%45337.91+604.97+1.35%+2.93%+0.83%+0.81%
'26/05/29141.9+4.3+3.12%+6.98%44732.94+1096.5+2.51%+5.51%+0.61%+1.47%
'26/05/28137.6-3.5-2.48%+4.32%43636.44-620.36-1.4%+4.03%-1.08%+0.29%
'26/05/27141.1+0.8+0.57%+4.92%44256.8+731.43+1.68%+5.78%-1.11%-0.86%
'26/05/26140.3-0.35-0.25%+4.66%43525.37-119.03-0.27%+5.49%+0.02%-0.84%
'26/05/25140.65+4.25+3.12%+7.92%43644.4+1376.43+3.26%+8.93%-0.14%-1.01%
'26/05/22136.4+3.85+2.9%+11.1%42267.97+899.76+2.18%+11.3%+0.72%-0.24%
'26/05/21132.55+4.35+3.39%+14.8%41368.21+1347.39+3.37%+15%+0.02%-0.22%
'26/05/20128.2+0.45+0.35%+15.2%40020.82-154.74-0.39%+14.6%+0.74%+0.62%
'26/05/19127.75-1.55-1.2%+13.8%40175.56-716.26-1.75%+12.6%+0.55%+1.25%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18129.3+0.2+0.15%+14%40891.82-280.54-0.68%+11.8%+0.83%+2.19%
'26/05/15129.1-3.35-2.53%+11.1%41172.36-579.39-1.39%+10.3%-1.14%+0.86%
'26/05/14132.45-1.3-0.97%+10.1%41751.75+377.25+0.91%+11.3%-1.88%-1.22%
'26/05/13133.75-0.85-0.63%+9.36%41374.5-523.82-1.25%+9.89%+0.62%-0.53%
'26/05/12134.6-0.65-0.48%+8.84%41898.32+108.26+0.26%+10.2%-0.74%-1.34%
'26/05/11135.25+3.6+2.73%+11.8%41790.06+186.12+0.45%+10.7%+2.28%+1.15%
'26/05/08131.6500%+11.8%41603.94-329.84-0.79%+9.8%+0.79%+2.02%
'26/05/07131.65+1.75+1.35%+13.3%41933.78+794.93+1.93%+11.9%-0.58%+1.4%
'26/05/06129.9+0.85+0.66%+14.1%41138.85+369.56+0.91%+12.9%-0.25%+1.13%
'26/05/05129.05+0.3+0.23%+14.3%40769.29+64.15+0.16%+13.1%+0.07%+1.22%
'26/05/04128.75+2+1.58%+16.1%40705.14+1778.51+4.57%+18.3%-2.99%-2.14%
'26/04/30126.75+1.2+0.96%+17.2%38926.63-376.87-0.96%+17.1%+1.92%+0.1%
'26/04/29125.55+0.15+0.12%+17.4%39303.5-218.23-0.55%+16.5%+0.67%+0.89%
'26/04/28125.4+1.6+1.29%+18.9%39521.73-94.9-0.24%+16.2%+1.53%+2.68%
'26/04/27123.8+0.3+0.24%+19.2%39616.63+684.23+1.76%+18.3%-1.52%+0.93%
'26/04/24123.5+0.35+0.28%+19.5%38932.4+1218.25+3.23%+22.1%-2.95%-2.55%
'26/04/23123.15-1.85-1.48%+17.8%37714.15-164.32-0.43%+21.6%-1.05%-3.79%
'26/04/22125+0.55+0.44%+18.3%37878.47+273.36+0.73%+22.4%-0.29%-4.15%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21124.45+1.8+1.47%+20%37605.11+646.31+1.75%+24.6%-0.28%-4.56%
'26/04/20122.65+1.35+1.11%+21.4%36958.8+154.46+0.42%+25.1%+0.69%-3.75%
'26/04/17121.3+0.85+0.71%+22.2%36804.34-327.68-0.88%+24%+1.59%-1.79%
'26/04/16120.45+1.95+1.65%+24.2%37132.02+409.88+1.12%+25.4%+0.53%-1.16%
'26/04/15118.5+1.25+1.07%+25.5%36722.14+426.02+1.17%+26.8%-0.1%-1.31%
'26/04/14117.25+1.35+1.16%+27%36296.12+838.83+2.37%+29.9%-1.21%-2.84%
'26/04/13115.9+0.45+0.39%+27.5%35457.29+39.46+0.11%+30%+0.28%-2.49%
'26/04/10115.45+0.85+0.74%+28.4%35417.83+556.67+1.6%+32.1%-0.86%-3.62%
'26/04/09114.6+1.1+0.97%+29.7%34861.16+99.78+0.29%+32.4%+0.68%-2.76%
'26/04/08113.5+3.85+3.51%+34.2%34761.38+1531.56+4.61%+38.6%-1.1%-4.31%
'26/04/07109.65+1.6+1.48%+36.2%33229.82+657.39+2.02%+41.4%-0.54%-5.12%
'26/04/02108.05-0.7-0.64%+35.4%32572.43-602.39-1.82%+38.8%+1.18%-3.43%
'26/04/01108.75+3.9+3.72%+40.4%33174.82+1451.83+4.58%+45.1%-0.86%-4.74%
'26/03/31104.85-4.35-3.98%+34.8%31722.99-795.17-2.45%+41.6%-1.53%-6.79%
'26/03/30109.2-1.6-1.44%+32.9%32518.16-594.43-1.8%+39%+0.36%-6.19%
'26/03/27110.8+0.5+0.45%+33.5%33112.59-225.03-0.68%+38.1%+1.13%-4.65%
'26/03/26110.300%+33.5%33337.62-101.49-0.3%+37.7%+0.3%-4.23%
'26/03/25110.3+3.15+2.94%+37.4%33439.11+826.87+2.54%+41.2%+0.4%-3.8%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24107.15-1.4-1.29%+35.6%32612.24-110.26-0.34%+40.7%-0.95%-5.1%
'26/03/23108.55-3.35-2.99%+31.5%32722.5-821.38-2.45%+37.3%-0.54%-5.71%
'26/03/20111.9-1.4-1.24%+29.9%33543.88-145.8-0.43%+36.7%-0.81%-6.74%
'26/03/19113.3-0.45-0.4%+29.4%33689.68-658.9-1.92%+34%+1.52%-4.64%
'26/03/18113.75+2.3+2.06%+32.1%34348.58+512.01+1.51%+36.1%+0.55%-3.99%
'26/03/17111.45+1.7+1.55%+34.1%33836.57+494.06+1.48%+38.1%+0.07%-3.96%
'26/03/16109.75+1.15+1.06%+35.5%33342.51-57.81-0.17%+37.8%+1.23%-2.3%
'26/03/13108.6-0.1-0.09%+35.4%33400.32-181.54-0.54%+37.1%+0.45%-1.68%
'26/03/12108.7+0.2+0.18%+35.7%33581.86-532.33-1.56%+35%+1.74%+0.71%
'26/03/11108.5+3.7+3.53%+40.5%34114.19+1342.32+4.1%+40.5%-0.57%-0.03%
'26/03/10104.8+3+2.95%+44.6%32771.87+661.45+2.06%+43.4%+0.89%+1.21%
'26/03/09101.8-4.8-4.5%+38.1%32110.42-1489.12-4.43%+37%-0.07%+1.06%
'26/03/06106.6+0.35+0.33%+38.5%33599.54-73.4-0.22%+36.7%+0.55%+1.81%
'26/03/05106.25+2.55+2.46%+41.9%33672.94+844.06+2.57%+40.2%-0.11%+1.7%
'26/03/04103.7-5.8-5.3%+34.4%32828.88-1494.77-4.35%+34.1%-0.95%+0.29%
'26/03/03109.5-3.45-3.05%+30.3%34323.65-771.44-2.2%+31.2%-0.85%-0.87%
'26/03/02112.95-0.8-0.7%+29.4%35095.09-319.4-0.9%+30%+0.2%-0.6%
'26/02/26113.75+1.65+1.47%+31.3%35414.49+1.420%+30%+1.47%+1.3%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25112.1+1.6+1.45%+33.2%35413.07+712.25+2.05%+32.7%-0.6%+0.53%
'26/02/24110.5+2.2+2.03%+35.9%34700.82+927.56+2.75%+36.3%-0.72%-0.41%
'26/02/23108.3+2.05+1.93%+38.5%33773.26+167.55+0.5%+37%+1.43%+1.54%
'26/02/11106.25+0.85+0.81%+39.7%33605.71+532.74+1.61%+39.2%-0.8%+0.45%
'26/02/10105.4+0.9+0.86%+40.9%33072.97+668.35+2.06%+42.1%-1.2%-1.22%
'26/02/09104.5+1.55+1.51%+43%32404.62+621.7+1.96%+44.9%-0.45%-1.88%
'26/02/06102.95-2.35-2.23%+39.8%31782.92-18.35-0.06%+44.8%-2.17%-4.99%
'26/02/05105.3-2.1-1.96%+37.1%31801.27-488.54-1.51%+42.6%-0.45%-5.53%
'26/02/04107.4+1.9+1.8%+39.5%32289.81+94.45+0.29%+43%+1.51%-3.48%
'26/02/03105.5+1.1+1.05%+41%32195.36+571.33+1.81%+45.6%-0.76%-4.59%
'26/02/02104.4-2.3-2.16%+38%31624.03-439.72-1.37%+43.6%-0.79%-5.64%
'26/01/30106.7+0.15+0.14%+38.2%32063.75-472.52-1.45%+41.5%+1.59%-3.36%
'26/01/29106.55-0.95-0.88%+36.9%32536.27-267.55-0.82%+40.4%-0.06%-3.42%
'26/01/28107.5+1.85+1.75%+39.3%32803.82+485.9+1.5%+42.5%+0.25%-3.14%
'26/01/27105.65+1.2+1.15%+40.9%32317.92+253.4+0.79%+43.6%+0.36%-2.66%
'26/01/26104.45+0.85+0.82%+42.1%32064.52+103.01+0.32%+44.1%+0.5%-1.97%
'26/01/23103.6+0.6+0.58%+42.9%31961.51+215.43+0.68%+45%-0.1%-2.12%
'26/01/22103+1.9+1.88%+45.6%31746.08+499.71+1.6%+47.3%+0.28%-1.75%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21101.1-1.6-1.56%+43.3%31246.37-513.62-1.62%+45%+0.06%-1.64%
'26/01/20102.700%+43.3%31759.99+120.7+0.38%+45.5%-0.38%-2.19%
'26/01/19102.7+2+1.99%+46.2%31639.29+230.59+0.73%+46.6%+1.26%-0.41%
'26/01/16100.7+1.35+1.36%+48.2%31408.7+598.12+1.94%+49.4%-0.58%-1.27%
'26/01/1599.35+0.05+0.05%+48.2%30810.58-131.2-0.42%+48.8%+0.47%-0.56%
'26/01/1499.3+1.8+1.85%+51%30941.78+234.56+0.76%+49.9%+1.09%+1.04%
'26/01/1397.5+0.4+0.41%+51.6%30707.22+139.93+0.46%+50.6%-0.05%+0.97%
'26/01/1297.1+1.9+2%+54.6%30567.29+278.33+0.92%+52%+1.08%+2.61%
'26/01/0995.2-0.25-0.26%+54.2%30288.96-71.59-0.24%+51.6%-0.02%+2.57%
'26/01/0895.45-0.75-0.78%+53%30360.55-74.92-0.25%+51.3%-0.53%+1.74%
'26/01/0796.2+1.6+1.69%+55.6%30435.47-140.83-0.46%+50.6%+2.15%+5.02%
'26/01/0694.6+1.6+1.72%+58.3%30576.3+471.26+1.57%+52.9%+0.15%+5.34%
'26/01/0593+0.65+0.7%+59.4%30105.04+755.23+2.57%+56.9%-1.87%+2.52%
'26/01/0292.35+0.85+0.93%+60.9%29349.81+386.21+1.33%+59%-0.4%+1.91%
'25/12/3191.5-0.05-0.05%+60.8%28963.6+256.47+0.89%+60.4%-0.94%+0.4%
'25/12/3091.55+0.3+0.33%+61.3%28707.13-103.76-0.36%+59.8%+0.69%+1.51%
'25/12/2991.25+0.05+0.05%+61.4%28810.89+254.87+0.89%+61.2%-0.84%+0.17%
'25/12/2691.2+0.6+0.66%+62.5%28556.02+184.04+0.65%+62.3%+0.01%+0.19%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2490.6+0.15+0.17%+62.7%28371.98+61.51+0.22%+62.6%-0.05%+0.11%
'25/12/2390.45-0.2-0.22%+62.4%28310.47+160.83+0.57%+63.6%-0.79%-1.18%
'25/12/2290.65+1.1+1.23%+64.4%28149.64+453.29+1.64%+66.2%-0.41%-1.86%
'25/12/1989.55+1.15+1.3%+66.5%27696.35+227.82+0.83%+67.6%+0.47%-1.1%
'25/12/1888.4-0.35-0.39%+65.9%27468.53-56.64-0.21%+67.3%-0.18%-1.41%
'25/12/1788.75-0.3-0.34%+65.3%27525.17-11.49-0.04%+67.2%-0.3%-1.9%
'25/12/1689.05-1.65-1.82%+62.3%27536.66-330.28-1.19%+65.2%-0.63%-2.93%
'25/12/1590.7-0.95-1.04%+60.6%27866.94-331.08-1.17%+63.3%+0.13%-2.67%
'25/12/1291.65+1.25+1.38%+62.8%28198.02+173.27+0.62%+64.3%+0.76%-1.46%
'25/12/1190.4-0.2-0.22%+62.5%28024.75-375.98-1.32%+62.1%+1.1%+0.36%
'25/12/1090.6-0.1-0.11%+62.3%28400.73+218.13+0.77%+63.4%-0.88%-1.08%
'25/12/0990.7-0.2-0.22%+61.9%28182.6-121.18-0.43%+62.7%+0.21%-0.73%
'25/12/0890.9+0.9+1%+63.6%28303.78+322.89+1.15%+64.5%-0.15%-0.99%
'25/12/0590+0.2+0.22%+63.9%27980.89+185.18+0.67%+65.6%-0.45%-1.72%
'25/12/0489.800%+63.9%27795.71+2.67+0.01%+65.7%-0.01%-1.74%
'25/12/0389.8+0.25+0.28%+64.4%27793.04+228.77+0.83%+67%-0.55%-2.66%
'25/12/0289.55+0.05+0.06%+64.5%27564.27+221.74+0.81%+68.4%-0.75%-3.92%
'25/12/0189.5-1-1.1%+62.7%27342.53-283.95-1.03%+66.7%-0.07%-4%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2890.5+1.15+1.29%+64.7%27626.48+71.95+0.26%+67.1%+1.03%-2.35%
'25/11/2789.35+1.6+1.82%+67.7%27554.53+144.99+0.53%+68%+1.29%-0.23%
'25/11/2687.75+0.45+0.52%+68.6%27409.54+497.37+1.85%+71.1%-1.33%-2.47%
'25/11/2587.3+1.55+1.81%+71.7%26912.17+407.93+1.54%+73.7%+0.27%-2.05%
'25/11/2485.75+0.4+0.47%+72.5%26504.24+69.3+0.26%+74.2%+0.21%-1.7%
'25/11/2185.35-2.75-3.12%+67.1%26434.94-991.42-3.61%+67.9%+0.49%-0.79%
'25/11/2091.1+2.65+3%+69.8%27426.36+846.24+3.18%+73.2%-0.18%-3.4%
'25/11/1988.45-0.2-0.23%+69.4%26580.12-176-0.66%+72.1%+0.43%-2.65%
'25/11/1888.65-2.25-2.48%+65.2%26756.12-691.19-2.52%+67.7%+0.04%-2.51%
'25/11/1790.9-0.65-0.71%+64.1%27447.31+49.81+0.18%+68%-0.89%-3.99%
'25/11/1491.55-1.65-1.77%+61.2%27397.5-506.06-1.81%+65%+0.04%-3.84%
'25/11/1393.2+0.9+0.98%+62.7%27903.56-43.53-0.16%+64.7%+1.14%-2.01%
'25/11/1292.3+0.5+0.54%+63.6%27947.09+162.14+0.58%+65.7%-0.04%-2.09%
'25/11/1191.8-0.05-0.05%+63.5%27784.95-84.56-0.3%+65.2%+0.25%-1.68%
'25/11/1091.85+0.85+0.93%+65.1%27869.51+218.1+0.79%+66.5%+0.14%-1.45%
'25/11/0791-0.9-0.98%+63.4%27651.41-248.04-0.89%+65%-0.09%-1.59%
'25/11/0691.9+1.6+1.77%+66.3%27899.45+182.39+0.66%+66.1%+1.11%+0.22%
'25/11/0590.3-0.35-0.39%+65.7%27717.06-399.5-1.42%+63.8%+1.03%+1.94%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0490.65-2.15-2.32%+61.9%28116.56-218.03-0.77%+62.5%-1.55%-0.64%
'25/11/0392.8+1.15+1.25%+63.9%28334.59+101.24+0.36%+63.1%+0.89%+0.81%
'25/10/3191.65+1+1.1%+65.7%28233.35-54.18-0.19%+62.8%+1.29%+2.93%
'25/10/3090.65-0.65-0.71%+64.5%28287.53-7.21-0.03%+62.7%-0.68%+1.79%
'25/10/2991.3+0.9+1%+66.2%28294.74+345.63+1.24%+64.7%-0.24%+1.42%
'25/10/2890.4+0.1+0.11%+66.3%27949.11-44.52-0.16%+64.5%+0.27%+1.86%
'25/10/2790.3+1.55+1.75%+69.2%27993.63+461.37+1.68%+67.2%+0.07%+2.01%