|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.9 | 36.85 | +1.05 | +2.85% | 3.12% | 36.9 | 37.95 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,512 | 6.94億 | 8,988 | 2.1張/筆 | 37.51元 | 1.14 | 14.3 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,304 | 1.95億 | 4,625 | 1.1張/筆 | 36.85元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.85%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共129季) |
|
季成交價: 37.9元 (+2.75元/ +7.82%) | 成交均張: 8,581張/日 | 成交均額: 3.08億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第50高 | 近6季新高 | 首日上漲 (+2.75元/ +7.82%) | 第23高 | 近7季新高 | 第27高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.95 | 36.15 | 34.95 | 35.25 | 36.35 | 33.4 | 35.5 | 78.9 | 54.1 | 41.65 | 53.1 | 23.6 | 7.75 | 37.75 | 漲跌價 | +0.95 | +1.75 | +2.95 | +2.65 | +1.55 | +4.5 | +2.4 | -41 | -16.2 | -3.75 | -15.2 | +14.3 | +30.15 | +0.15 | 漲跌幅 | +2.57% | +4.84% | +8.44% | +7.52% | +4.26% | +13.5% | +6.76% | -52% | -29.9% | -9% | -28.6% | +60.6% | +389% | +0.4% | 振幅 | 3.65% | 5.12% | 10.6% | 10.5% | 11.8% | 21% | 19.7% | 61.3% | 98.6% | 134% | 109% | 272% | 1042% | 15.1% | 成交張數 | 3.13萬 | 5.82萬 | 11.6萬 | 16.3萬 | 36.3萬 | 71.1萬 | 131萬 | 322萬 | 531萬 | 738萬 | 1,203萬 | 2,103萬 | 3,282萬 | 46.4萬 | 成交金額 | 11.7億 | 21.5億 | 42億 | 58.5億 | 130億 | 257億 | 469億 | 1,506億 | 2,891億 | 3,804億 | 5,690億 | 9,778億 | 1.23兆 | 167億 | 週轉率 | 1.1% | 2.05% | 4.07% | 5.73% | 12.8% | 25% | 46% | 113% | 187% | 260% | 423% | 740% | 1154% | 16.3% |
結算價 37.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.15 | 37.95 | 34.25 | 37.9 | +2.75 | +7.82 | 10.5 | 154 | 8.58 | 55.5 | 3.08 | +7.08 | +0.32 | +1.37 | +8.76 | 11.3 | -0.61 | 11.2 | +0.01 | 0.02 | 0.14 | 24Q1 | 56 | 37.95 | 39.35 | 33.65 | 35.15 | -2.6 | -6.89 | 15.1 | 310 | 5.53 | 112 | 2 | -45.3 | +0.2 | +0.54 | -44.5 | 11.1 | +1.7 | 11.8 | -0.08 | 0 | 0.02 | 23Q4 | 63 | 35.4 | 38.4 | 32.35 | 37.75 | +2.55 | +7.24 | 17.2 | 300 | 4.76 | 108 | 1.71 | -15.2 | -0.57 | +0.61 | -15.2 | 12.5 | +2.15 | 10.1 | +0.06 | 0.08 | 0.77 | 23Q3 | 56 | 36 | 37.75 | 32.6 | 35.2 | -0.75 | -2.09 | 14.3 | 318 | 5.68 | 113 | 2.01 | -20.8 | -0.03 | -3.94 | -24.8 | 13 | -2.95 | 8.01 | -0.02 | 0.02 | 0.22 | 23Q2 | 59 | 35.5 | 37.3 | 33.85 | 35.95 | +0.6 | +1.7 | 9.76 | 315 | 5.33 | 112 | 1.91 | +2.55 | +0.07 | +4.14 | +6.76 | 13.5 | +0.42 | 11.9 | +0.04 | 0.04 | 0.29 | 23Q1 | 54 | 43.2 | 45.65 | 33.75 | 35.35 | -7.9 | -18.3 | 27.5 | 423 | 7.84 | 167 | 3.1 | -11 | -0.16 | +3.05 | -8.08 | 13.6 | +3.59 | 11.5 | -1.11 | 0 | 0 | 22Q4 | 64 | 50.3 | 61 | 39.15 | 43.25 | -8.15 | -15.9 | 42.5 | 456 | 7.13 | 217 | 3.4 | -3.33 | +0.16 | -6.35 | -9.52 | 13.9 | +1.43 | 7.89 | -0.57 | 1.11 | 14 | 22Q3 | 65 | 73.4 | 74.2 | 49.8 | 51.4 | -22 | -30 | 33.2 | 615 | 9.47 | 373 | 5.74 | -14.5 | -0.47 | +1.67 | -13.3 | 14 | -2.51 | 6.46 | +0.15 | 1.68 | 26 | 22Q2 | 61 | 78.5 | 80.7 | 66.6 | 73.4 | -5.9 | -7.44 | 17.8 | 486 | 7.97 | 365 | 5.98 | -33 | +0.18 | +0.35 | -32.5 | 14.4 | -0.71 | 8.98 | +1.45 | 1.53 | 17 | 22Q1 | 56 | 63.8 | 80.3 | 62.5 | 79.3 | +15.5 | +24.3 | 27.9 | 454 | 8.11 | 319 | 5.7 | +37.6 | -1.62 | +0.71 | +36.7 | 16.1 | +0.44 | 9.69 | -0.37 | 0.08 | 0.84 | 21Q4 | 64 | 57.2 | 72.1 | 54.1 | 63.8 | +6.4 | +11.1 | 31.4 | 519 | 8.11 | 334 | 5.22 | -4.43 | +0.75 | -0.49 | -4.16 | 14.4 | -2.29 | 9.27 | -5.04 | 0.45 | 4.82 | 21Q3 | 64 | 56.6 | 85.7 | 55 | 57.4 | +0.8 | +1.41 | 54.2 | 686 | 10.7 | 469 | 7.33 | -14.1 | -0.48 | -0.07 | -14.6 | 14.5 | +4.15 | 11.5 | +5.46 | 5.48 | 47.5 | 21Q2 | 61 | 49.7 | 58.1 | 48.15 | 56.6 | +7.1 | +14.3 | 20.1 | 419 | 6.87 | 219 | 3.59 | +3.68 | +0.58 | -1.72 | +2.55 | 15.2 | -0.49 | 7.36 | -0.16 | 0.02 | 0.33 | 21Q1 | 55 | 40.95 | 50.3 | 38.5 | 49.5 | +8.6 | +21 | 28.9 | 358 | 6.51 | 155 | 2.83 | +0.94 | -0.54 | +2.6 | +3 | 15.1 | -1.19 | 7.86 | -0.36 | 0.19 | 2.38 | 20Q4 | 63 | 39 | 42.5 | 38.15 | 40.9 | +2 | +5.14 | 11.2 | 340 | 5.39 | 138 | 2.19 | -5.53 | -0.41 | -0.72 | -6.66 | 15 | -0.36 | 9.04 | -1.35 | 0.55 | 6.09 | 20Q3 | 66 | 51.5 | 55 | 36.6 | 38.9 | -12.2 | -23.9 | 36 | 452 | 6.85 | 207 | 3.14 | -15.9 | -0.2 | -4.11 | -20.2 | 15.2 | -0.09 | 9.4 | +1.77 | 1.9 | 20.2 | 20Q2 | 60 | 42 | 52.2 | 40.6 | 51.1 | +12.9 | +33.8 | 30.4 | 275 | 4.58 | 126 | 2.1 | +5.23 | -0.81 | -0.43 | +3.99 | 16.4 | -1.66 | 9.49 | +0.12 | 0.13 | 1.36 | 20Q1 | 56 | 45.3 | 45.6 | 30 | 38.2 | -7 | -15.5 | 34.5 | 132 | 2.36 | 50.6 | 0.9 | -15.3 | -0.61 | -2.13 | -18.1 | 15.9 | -0.63 | 11.2 | -0.07 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.6 | 48.95 | 41.6 | 45.2 | +3.7 | +8.92 | 17.7 | 183 | 2.86 | 83.6 | 1.31 | +12.5 | -25.8 | +9.12 | -4.18 | 17.4 | +0.79 | 11.8 | +0.05 | 0.08 | 0.66 | 19Q3 | 63 | 44.5 | 44.9 | 39.2 | 41.5 | -2.9 | -6.53 | 12.8 | 91.1 | 1.45 | 38.7 | 0.61 | -8.15 | +1.78 | -3.77 | -10.1 | 16.3 | +0.99 | 11 | +0.02 | 0.02 | 0.22 | 19Q2 | 61 | 46.5 | 46.5 | 39.6 | 44.4 | -2.2 | -4.72 | 14.8 | 140 | 2.29 | 59.9 | 0.98 | -22 | +20.7 | +1.57 | +0.29 | 17 | -0.32 | 10 | +0 | 0 | 0.04 | 19Q1 | 54 | 44.85 | 49.25 | 44.3 | 46.6 | +1.85 | +4.13 | 11.1 | 76.6 | 1.42 | 36.1 | 0.67 | +9.37 | +0.26 | -0.66 | +8.98 | 19.1 | -0.34 | 10.4 | -0.15 | 0 | 0 | 18Q4 | 60 | 50.4 | 51.6 | 41.75 | 44.75 | +9 | +25.2 | 27.6 | 104 | 1.74 | 48.2 | 0.8 | +6.21 | +0.07 | -0.44 | +5.85 | 18.2 | -1.37 | 10.7 | +0.15 | 0.15 | 1.38 | 18Q3 | 62 | 35.2 | 36.15 | 33 | 35.75 | +0.55 | +1.56 | 8.95 | 192 | 3.09 | 66 | 1.06 | +32.9 | +0.32 | -3.31 | +29.9 | 17.4 | -4.25 | 20.4 | -0.01 | 0 | 0 | 18Q2 | 60 | 34.3 | 37.4 | 33.85 | 35.2 | +1.1 | +3.23 | 10.4 | 253 | 4.21 | 90.6 | 1.51 | +40.7 | +0.31 | -1.1 | +39.9 | 15.6 | +0.46 | 24.7 | -0.07 | 0.01 | 0.05 | 18Q1 | 58 | 31.9 | 36.5 | 29.85 | 34.1 | +2.15 | +6.73 | 20.8 | 282 | 4.87 | 94 | 1.62 | +21.3 | 0 | +4.57 | +25.9 | 13.4 | -0.81 | 24.2 | +0.03 | 0.08 | 0.33 | 17Q4 | 62 | 28.1 | 34.85 | 28.05 | 31.95 | +3.9 | +13.9 | 24.2 | 263 | 4.24 | 82.1 | 1.32 | +9.89 | -0.04 | +0.71 | +10.6 | 12.5 | +2.74 | 25 | -0.38 | 0.06 | 0.22 | 17Q3 | 66 | 34.3 | 34.65 | 27.6 | 28.05 | -6.25 | -18.2 | 20.6 | 202 | 3.07 | 63.8 | 0.97 | -29.8 | -0.27 | -3.52 | -33.6 | 11.7 | -1.3 | 22.3 | +0.4 | 0.43 | 1.94 | 17Q2 | 61 | 36.4 | 37.45 | 32.65 | 34.3 | -2.05 | -5.64 | 13.2 | 175 | 2.86 | 61.5 | 1.01 | -2.82 | -9.26 | -3.92 | -16 | 13.5 | +0.91 | 23.6 | -0.38 | 0.03 | 0.14 | 17Q1 | 57 | 36.8 | 42.3 | 36.1 | 36.35 | -0.45 | -1.22 | 16.8 | 255 | 4.48 | 98.6 | 1.73 | -1.47 | +0.27 | -0.72 | -1.92 | 13.9 | +0.49 | 22.7 | -0.22 | 0.41 | 1.82 | 16Q4 | 64 | 38.25 | 39 | 34.2 | 36.8 | -1.35 | -3.54 | 12.6 | 263 | 4.1 | 97.1 | 1.52 | -25.2 | +0.81 | +7.77 | -16.6 | 14.1 | +3.15 | 22.2 | +0.2 | 0.63 | 2.84 | 16Q3 | 62 | 37.65 | 41.15 | 36.5 | 38.15 | +0.7 | +1.87 | 12.4 | 230 | 3.71 | 88.8 | 1.43 | -5 | +2.77 | -2.75 | -4.98 | 15.6 | +2.34 | 19 | +0.15 | 0.43 | 2.24 | 16Q2 | 61 | 40.5 | 40.55 | 33.05 | 37.45 | -3.3 | -8.1 | 18.4 | 245 | 4.02 | 90.9 | 1.49 | +1.17 | -0.41 | -0.57 | +0.18 | 15.8 | -0.79 | 16.7 | -0.18 | 0.28 | 1.65 | 16Q1 | 57 | 43 | 47.75 | 36.55 | 40.75 | -2.1 | -4.9 | 26.1 | 396 | 6.95 | 170 | 2.97 | -2.76 | -9.79 | +2.68 | -9.87 | 15.8 | -1.97 | 17.5 | -0.03 | 0.45 | 2.58 | 15Q4 | 65 | 36.15 | 45.55 | 35.5 | 42.85 | +7 | +19.5 | 28 | 288 | 4.43 | 120 | 1.85 | +11.2 | +0.76 | -2.75 | +9.19 | 16 | +2.88 | 19.5 | +0.28 | 0.48 | 2.49 | 15Q3 | 63 | 48.7 | 49.65 | 28.95 | 35.85 | -12.95 | -26.5 | 42.4 | 304 | 4.82 | 114 | 1.81 | -31.1 | -0.54 | -0.38 | -32 | 15.3 | -1.3 | 16.6 | +0.16 | 0.21 | 1.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 48 | 55.8 | 46.3 | 48.8 | +0.8 | +1.67 | 19.8 | 282 | 4.62 | 145 | 2.38 | +10.8 | -1.41 | -2.42 | +6.93 | 18.1 | -5.45 | 17.9 | -0.02 | 0.05 | 0.27 | 15Q1 | 55 | 50.4 | 50.4 | 45 | 48 | -2.4 | -4.76 | 10.7 | 152 | 2.77 | 72.1 | 1.31 | -16.1 | -2.9 | +0.96 | -18 | 17.4 | +2.95 | 23.3 | -0.12 | 0.07 | 0.3 | 14Q4 | 66 | 49 | 51.1 | 42.8 | 50.4 | +1.25 | +2.54 | 16.9 | 234 | 3.54 | 109 | 1.66 | -2.06 | -2.04 | +4.05 | -0.05 | 18.8 | +0.46 | 20.4 | +0.11 | 0.19 | 0.93 | 14Q3 | 64 | 54.3 | 57.6 | 48.8 | 49.15 | -4.95 | -9.15 | 16.3 | 292 | 4.57 | 158 | 2.47 | +22.8 | -0.24 | -0.04 | +22.5 | 18.9 | -4.53 | 19.9 | +0.01 | 0.08 | 0.4 | 14Q2 | 62 | 56 | 56.4 | 52 | 54.1 | -1.6 | -2.87 | 7.9 | 168 | 2.71 | 91.4 | 1.47 | -8.4 | -3.63 | +0.02 | -12 | 16.8 | -5.51 | 24.4 | +0.07 | 0.07 | 0.27 | 14Q1 | 56 | 57.8 | 58.3 | 50.2 | 55.7 | -2.1 | -3.63 | 14 | 324 | 5.78 | 174 | 3.11 | -21.1 | -11.9 | +0.73 | -32.2 | 17.2 | +5.43 | 29.9 | -1.1 | 0 | 0 | 13Q4 | 65 | 60.3 | 64.4 | 56.9 | 57.8 | -2.8 | -4.62 | 12.4 | 260 | 3.99 | 158 | 2.44 | -6.84 | -25.5 | -1.36 | -33.7 | 18.9 | +6.25 | 24.5 | -1 | 1.1 | 4.48 | 13Q3 | 64 | 54.1 | 64.7 | 50.7 | 60.6 | +6.3 | +11.6 | 25.8 | 433 | 6.76 | 258 | 4.03 | +37.7 | -5.41 | -2.89 | +29.5 | 19.8 | -5.93 | 18.3 | +2.1 | 2.1 | 11.5 | 13Q2 | 61 | 60.1 | 61.7 | 50.8 | 54.3 | -6.6 | -10.8 | 17.9 | 356 | 5.84 | 205 | 3.36 | -30.9 | -24.3 | -2.29 | -57.5 | 16.8 | +3.75 | 24.2 | -1.5 | 0 | 0.02 | 13Q1 | 56 | 60.5 | 69.6 | 58.8 | 60.9 | +1.1 | +1.84 | 18.1 | 385 | 6.88 | 248 | 4.43 | -10.4 | -10.9 | -0.2 | -21.5 | 19.9 | +5.32 | 20.5 | -7.42 | 1.5 | 7.32 | 12Q4 | 65 | 56.3 | 61.7 | 47.5 | 59.8 | +4.3 | +7.75 | 25.6 | 378 | 5.82 | 210 | 3.23 | +21.7 | +0.27 | -1.32 | +20.6 | 21.1 | -0.68 | 15.2 | +0.91 | 8.92 | 58.7 | 12Q3 | 64 | 46.2 | 56.5 | 45.2 | 55.5 | +9.9 | +21.7 | 24.8 | 411 | 6.42 | 208 | 3.24 | +16.9 | +20.8 | +0.67 | +38.3 | 18.8 | -3.5 | 15.9 | +3.49 | 8.02 | 50.5 | 12Q2 | 63 | 43.8 | 46.75 | 40 | 45.6 | +2.1 | +4.83 | 15.5 | 544 | 8.64 | 237 | 3.77 | +24.9 | +1.24 | -0.74 | +25.4 | 16.8 | -5.76 | 19.4 | +4.55 | 4.53 | 23.4 | 12Q1 | 58 | 32.7 | 45.55 | 31.8 | 43.5 | +11.1 | +34.3 | 42.4 | 706 | 12.2 | 268 | 4.61 | +8.07 | +2.04 | +2.15 | +12.3 | 14.3 | -6.91 | 25.2 | -3.87 | 0 | 0 | 11Q4 | 64 | 29.5 | 39.9 | 28.25 | 32.4 | +2.1 | +6.93 | 38.4 | 718 | 11.2 | 243 | 3.8 | -22.5 | +49.3 | -3.07 | +23.8 | 13.6 | +6.01 | 32.1 | +3.26 | 3.87 | 12.1 | 11Q3 | 65 | 40.5 | 47.95 | 27.9 | 30.3 | -10.05 | -24.9 | 49.7 | 390 | 6 | 141 | 2.17 | -4.99 | -16.2 | -1.13 | -22.3 | 17 | +4.67 | 26.1 | -0.03 | 0.6 | 2.32 | 11Q2 | 61 | 47.8 | 49.8 | 36.9 | 40.35 | -7.45 | -15.6 | 27 | 213 | 3.49 | 92.7 | 1.52 | -11 | -3.28 | +0.27 | -14 | 17.5 | +0.13 | 21.4 | +0.63 | 0.63 | 2.96 | 11Q1 | 57 | 51.3 | 54 | 39.6 | 47.8 | -3.5 | -6.82 | 28.1 | 285 | 5.01 | 134 | 2.35 | -20.6 | -2.93 | +0.39 | -23.1 | 19.2 | +3.39 | 21.3 | -1.72 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 51.6 | 57.2 | 47.6 | 51.3 | -1 | -1.91 | 18.4 | 246 | 3.73 | 129 | 1.96 | +6.09 | -11.8 | -1.5 | -7.26 | 21.8 | -5.03 | 17.9 | +0.69 | 1.72 | 9.61 | 10Q3 | 65 | 51.3 | 59.5 | 49.45 | 52.3 | +1 | +1.95 | 19.6 | 337 | 5.19 | 183 | 2.82 | +37 | -16 | -0.22 | +20.7 | 21 | -9.42 | 22.9 | -2.96 | 1.03 | 4.51 | 10Q2 | 63 | 45 | 56 | 43 | 51.3 | +6.3 | +14 | 28.9 | 845 | 13.4 | 427 | 6.78 | +47.4 | +0.54 | -2 | +46 | 16.1 | -1.52 | 32.3 | +1.82 | 4 | 12.4 | 10Q1 | 57 | 43 | 47.5 | 34.6 | 45 | +2.4 | +5.63 | 30.3 | 412 | 7.23 | 174 | 3.06 | +2.74 | +4.46 | +3.03 | +10.2 | 9.91 | +3.37 | 33.9 | -0.53 | 2.18 | 6.44 | 09Q4 | 66 | 31 | 44.9 | 30.95 | 42.6 | +11.75 | +38.1 | 45.2 | 775 | 11.7 | 299 | 4.54 | -6.27 | -0.15 | -1.31 | -7.74 | 9.55 | +0.2 | 30.9 | +2.11 | 2.71 | 8.77 | 09Q3 | 65 | 27.6 | 34.8 | 25.65 | 30.85 | +3.25 | +11.8 | 33.2 | 458 | 7.05 | 139 | 2.14 | +17.4 | -0.1 | +0.37 | +17.7 | 10.4 | -9.01 | 30.7 | +0.23 | 0.6 | 1.96 | 09Q2 | 63 | 22.7 | 30.3 | 21.3 | 27.6 | +5.3 | +23.8 | 40.4 | 686 | 10.9 | 179 | 2.85 | +11.6 | +7.79 | +1.01 | +20.4 | 8.08 | +9.46 | 39.7 | -0.45 | 0.37 | 0.93 | 09Q1 | 57 | 18 | 22.3 | 15.55 | 22.3 | +4.9 | +28.2 | 38.8 | 435 | 7.63 | 79.2 | 1.39 | -5.05 | -2.79 | +0.78 | -7.06 | 6.57 | +5.15 | 30.2 | +0.13 | 0.82 | 2.71 | 08Q4 | 65 | 17.6 | 18.5 | 11.4 | 17.4 | +0.3 | +1.75 | 41.5 | 340 | 5.22 | 54.3 | 0.84 | -25.7 | +13.7 | +1.08 | -11 | 7.24 | -1.19 | 25.1 | -0.18 | 0.69 | 2.77 | 08Q3 | 64 | 23.55 | 29.6 | 14.55 | 17.1 | -6.45 | -27.4 | 63.9 | 435 | 6.79 | 104 | 1.62 | -26 | +11.3 | -0.59 | -15.3 | 10.6 | -14.5 | 26.3 | +0.59 | 0.87 | 3.32 | 08Q2 | 63 | 36.8 | 39.4 | 23.55 | 23.55 | -12.75 | -35.1 | 43.7 | 464 | 7.36 | 158 | 2.51 | -15 | -40.8 | -3.94 | -59.8 | 14 | +5.9 | 40.8 | +0.36 | 0.36 | 0.88 | 08Q1 | 57 | 27.05 | 38.3 | 25 | 36.3 | +9.25 | +34.2 | 49.2 | 683 | 12 | 221 | 3.88 | +38.2 | +32.8 | +4.74 | +75.7 | 16 | -10.5 | 34.9 | -0.56 | 0 | 0 | 07Q4 | 65 | 38.55 | 40.1 | 20.9 | 27.05 | -11.1 | -29.1 | 50.3 | 530 | 8.16 | 165 | 2.54 | +9.04 | -23.3 | -6.96 | -21.2 | 11 | -18.5 | 46.1 | -0.04 | 0.49 | 1.07 | 07Q3 | 63 | 30 | 41.2 | 28.65 | 38.15 | +8.75 | +29.8 | 42.7 | 1,252 | 19.9 | 441 | 7 | +20.7 | +21.4 | -7.15 | +35 | 9.8 | -7.62 | 64.6 | +0.09 | 0.53 | 0.82 | 07Q2 | 62 | 27.2 | 31.25 | 25.9 | 29.4 | +2.6 | +9.7 | 20 | 797 | 12.8 | 226 | 3.65 | +22 | -2.84 | +7.1 | +26.3 | 7.06 | -1.76 | 72.1 | -1.5 | 0.44 | 0.61 | 07Q1 | 57 | 28.4 | 29.5 | 24 | 26.8 | -1.3 | -4.63 | 19.6 | 514 | 9.01 | 136 | 2.39 | +7.74 | -6.94 | -12.3 | -11.5 | 4.06 | -6.98 | 73.8 | -4.78 | 1.94 | 2.63 | 06Q4 | 63 | 24 | 31.4 | 23.6 | 28.1 | +4.1 | +17.1 | 32.5 | 1,137 | 18 | 311 | 4.93 | +10.2 | -6.06 | +10.8 | +15 | 3.03 | +19 | 80.9 | -2.53 | 6.92 | 8.55 | 06Q3 | 65 | 18 | 24.5 | 15.25 | 24 | +6 | +33.3 | 51.4 | 1,107 | 17 | 213 | 3.28 | +2.48 | +18.5 | +6.98 | +28 | 1.69 | +17.1 | 62 | +5.23 | 9.46 | 15.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.28 | 18.8 | 8.05 | 18 | +9.8 | +120 | 131 | 1,069 | 17.2 | 155 | 2.5 | +5.61 | +38.6 | +5.38 | +49.6 | 1.34 | -38.4 | 44.9 | +3.89 | 4.24 | 9.44 | 06Q1 | 58 | 7.6 | 8.3 | 7.01 | 8.2 | +0.5 | +6.49 | 16.8 | 133 | 2.29 | 10.2 | 0.18 | +0.02 | -0.02 | -0.09 | -0.09 | 0.58 | -6.26 | 83.7 | -0.3 | 0.37 | 0.45 | 05Q4 | 64 | 7.12 | 8.3 | 5.99 | 7.7 | +0.57 | +7.99 | 32.4 | 130 | 2.03 | 9.37 | 0.15 | +1.5 | -0.03 | +0.1 | +1.58 | 0.58 | -9.94 | 90 | +0.2 | 0.69 | 0.76 | 05Q3 | 63 | 8.37 | 9.27 | 6.76 | 7.13 | -1.24 | -14.8 | 30 | 293 | 4.64 | 24.4 | 0.39 | +1.02 | +0.03 | -0.16 | +0.88 | 0.38 | +3.06 | 99.9 | -2.73 | 0.49 | 0.49 | 05Q2 | 63 | 6.66 | 9.23 | 5.61 | 8.37 | +1.77 | +26.8 | 54.8 | 521 | 8.27 | 40.5 | 0.64 | -0.48 | -0.03 | +0.12 | -0.4 | 0.26 | +27.8 | 96.9 | +2.85 | 3.22 | 3.32 | 05Q1 | 57 | 7.5 | 7.95 | 6.2 | 6.6 | -0.8 | -10.8 | 23.6 | 449 | 7.89 | 31.9 | 0.56 | -0.05 | -0.06 | -0.15 | -0.26 | 0.59 | -21.8 | 68.7 | -0.65 | 0.37 | 0.54 | 04Q4 | 65 | 5.4 | 7.85 | 5.25 | 7.4 | +2 | +37 | 48.1 | 592 | 9.1 | 39.4 | 0.61 | +1.5 | 0 | +0.12 | +1.62 | 0.6 | -0.44 | 90.9 | +1.04 | 1.02 | 1.12 | 04Q3 | 63 | 6.7 | 6.85 | 4.93 | 5.4 | -1.25 | -18.8 | 28.9 | 290 | 4.6 | 16.8 | 0.27 | +0.03 | +0.13 | -0.06 | +0.1 | 0.41 | +3.5 | 91.1 | -0.25 | 0.17 | 0.18 | 04Q2 | 64 | 8.55 | 8.9 | 5.35 | 6.65 | -1.9 | -22.2 | 41.5 | 635 | 9.92 | 46.1 | 0.72 | -0.34 | -0.5 | +0.15 | -0.7 | 0.41 | +0.77 | 87.6 | -1.12 | 0.48 | 0.55 | 04Q1 | 58 | 5.65 | 11.35 | 5.5 | 8.55 | +2.95 | +52.7 | 104 | 1,200 | 20.7 | 105 | 1.81 | -14.6 | +0.5 | -0.06 | -14.2 | 0.45 | +47.1 | 86.9 | -0.9 | 1.61 | 1.85 | 03Q4 | 65 | 5.4 | 6.55 | 4.98 | 5.6 | +0.2 | +3.7 | 29.1 | 257 | 3.96 | 14.9 | 0.23 | +0.13 | -2.3 | +0.02 | -2.15 | 2.31 | +10 | 40.2 | +1.5 | 2.45 | 6.08 | 03Q3 | 65 | 4.47 | 6.8 | 4.42 | 5.4 | +0.93 | +20.8 | 53.2 | 335 | 5.16 | 18.9 | 0.29 | -1.99 | +2.3 | -0.06 | +0.26 | 2.3 | -0.66 | 30 | +0.95 | 0.95 | 3.16 | 03Q2 | 63 | 4.47 | 4.9 | 3.25 | 4.47 | -0.24 | -5.1 | 35 | 90 | 1.43 | 3.72 | 0.06 | -0.7 | 0 | +0.07 | -0.63 | 2.55 | -4.49 | 30.6 | 0 | 0 | 0 | 03Q1 | 56 | 5.9 | 7.15 | 4.71 | 4.71 | -1.24 | -20.8 | 41 | 181 | 3.23 | 10.9 | 0.19 | +3.56 | 0 | +0.02 | +3.58 | 2.64 | +5.98 | 35.2 | -3.55 | 0 | 0.01 | 02Q4 | 65 | 4.95 | 6.4 | 4.9 | 5.95 | +0.95 | +19 | 30 | 106 | 1.63 | 6.03 | 0.09 | | | | | | | | | | | 02Q3 | 65 | 7.7 | 7.7 | 4.85 | 5 | -2.7 | -35.1 | 37 | 103 | 1.59 | 6.62 | 0.1 | | | | | | | | | | | 02Q2 | 63 | 6.5 | 9.85 | 5.65 | 7.7 | +1.05 | +15.8 | 63.2 | 283 | 4.49 | 21.3 | 0.34 | | | | | | | | | | | 02Q1 | 55 | 6.3 | 7.25 | 5.15 | 6.65 | +0.3 | +4.72 | 33.1 | 60.7 | 1.1 | 3.64 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.71 | 7.1 | 4.55 | 6.35 | +1.64 | +34.8 | 54.1 | 56.3 | 0.88 | 3.42 | 0.05 | | | | | | | | | | | 01Q3 | 61 | 4.95 | 5.95 | 4.44 | 4.71 | -0.29 | -5.8 | 30.2 | 44.5 | 0.73 | 2.28 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 5.15 | 5.6 | 4.7 | 5 | -0.15 | -2.91 | 17.5 | 49.3 | 0.79 | 2.51 | 0.04 | | | | | | | | | | | 01Q1 | 57 | 6.4 | 6.55 | 5.1 | 5.15 | -1.3 | -20.2 | 22.5 | 83.4 | 1.46 | 4.77 | 0.08 | | | | | | | | | | | 00Q4 | 70 | 3.28 | 7 | 3.25 | 6.45 | +3.16 | +96 | 114 | 153 | 2.19 | 8.13 | 0.12 | | | | | | | | | | | 00Q3 | 70 | 4.53 | 4.78 | 2.9 | 3.29 | -1.24 | -27.4 | 41.5 | 127 | 1.81 | 5.29 | 0.08 | | | | | | | | | | | 00Q2 | 69 | 6.35 | 6.75 | 4.45 | 4.53 | -1.82 | -28.7 | 36.2 | 92.5 | 1.34 | 5.01 | 0.07 | | | | | | | | | | | 00Q1 | 62 | 5 | 9.5 | 4.94 | 6.35 | +1.25 | +24.5 | 89.4 | 220 | 3.54 | 16.2 | 0.26 | | | | | | | | | | | 99Q4 | 69 | 6.8 | 7.3 | 4.79 | 5.1 | -1.7 | -25 | 36.9 | 132 | 1.92 | 7.45 | 0.11 | | | | | | | | | | | 99Q3 | 68 | 7.6 | 8.3 | 6 | 6.8 | -0.9 | -11.7 | 29.9 | 184 | 2.71 | 13.5 | 0.2 | | | | | | | | | | | 99Q2 | 68 | 8.6 | 11.1 | 7.5 | 7.7 | -0.99 | -11.4 | 41.4 | 290 | 4.27 | 27.8 | 0.41 | | | | | | | | | | | 99Q1 | 61 | 10.4 | 10.4 | 6.9 | 8.69 | -1.71 | -16.4 | 33.7 | 264 | 4.33 | 23 | 0.38 | | | | | | | | | | | 98Q4 | 68 | 12 | 12.5 | 10.25 | 10.4 | -1.6 | -13.3 | 18.8 | 265 | 3.9 | 30.5 | 0.45 | | | | | | | | | | | 98Q3 | 72 | 14 | 14.3 | 10.15 | 12 | -2 | -14.3 | 29.6 | 268 | 3.73 | 33.1 | 0.46 | | | | | | | | | | | 98Q2 | 69 | 18.8 | 19.3 | 13.75 | 14 | -4.7 | -25.1 | 29.7 | 186 | 2.7 | 30.3 | 0.44 | | | | | | | | | | | 98Q1 | 62 | 19.8 | 20.5 | 15.8 | 18.7 | -1.1 | -5.56 | 23.7 | 208 | 3.36 | 39.3 | 0.63 | | | | | | | | | | | 97Q4 | 71 | 18.6 | 20.8 | 14.7 | 19.8 | +1.2 | +6.45 | 32.8 | 349 | 4.92 | 64 | 0.9 | | | | | | | | | | | 97Q3 | 74 | 22 | 23 | 17 | 18.6 | -2.7 | -12.7 | 28.2 | 640 | 8.64 | 129 | 1.75 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 23.6 | 26.1 | 19 | 21.3 | -2.1 | -8.97 | 30.3 | 777 | 10.5 | 174 | 2.34 | | | | | | | | | | | 97Q1 | 67 | 19.2 | 28.2 | 19 | 23.4 | +3.7 | +18.8 | 46.7 | 961 | 14.3 | 222 | 3.32 | | | | | | | | | | | 96Q4 | 73 | 17.1 | 20.8 | 16 | 19.7 | +2.7 | +15.9 | 28.2 | 456 | 6.25 | 83.4 | 1.14 | | | | | | | | | | | 96Q3 | 74 | 16.5 | 17.89 | 14.3 | 17 | +0.61 | +3.72 | 21.9 | 294 | 3.97 | 49 | 0.66 | | | | | | | | | | | 96Q2 | 74 | 13.65 | 18.6 | 13.5 | 16.39 | +2.84 | +21 | 37.6 | 803 | 10.8 | 136 | 1.83 | | | | | | | | | | | 96Q1 | 66 | 15 | 15.2 | 12.5 | 13.55 | -1.4 | -9.36 | 18.1 | 183 | 2.77 | 25.3 | 0.38 | | | | | | | | | | | 95Q4 | 72 | 13.95 | 16 | 12.85 | 14.95 | +1 | +7.17 | 22.6 | 419 | 5.81 | 60.2 | 0.84 | | | | | | | | | | | 95Q3 | 75 | 17 | 18.3 | 12.65 | 13.95 | -3.15 | -18.4 | 33 | 287 | 3.83 | 42.7 | 0.57 | | | | | | | | | | | 95Q2 | 73 | 25 | 25.1 | 17.1 | 17.1 | -7.9 | -31.6 | 32 | 154 | 2.1 | 30.9 | 0.42 | | | | | | | | | | | 95Q1 | 66 | 27.6 | 28.8 | 24.7 | 25 | -2.7 | -9.75 | 14.8 | 141 | 2.14 | 38 | 0.58 | | | | | | | | | | | 94Q4 | 73 | 28.4 | 28.5 | 25 | 27.7 | -0.6 | -2.12 | 12.4 | 116 | 1.59 | 31 | 0.42 | | | | | | | | | | | 94Q3 | 73 | 31.3 | 31.9 | 27 | 28.3 | -2.4 | -7.82 | 16 | 292 | 4 | 85.1 | 1.17 | | | | | | | | | | | 94Q2 | 74 | 31.1 | 34.4 | 30.2 | 30.7 | -0.6 | -1.92 | 13.4 | 136 | 1.84 | 44.3 | 0.6 | | | | | | | | | | | 94Q1 | 66 | 41.8 | 52 | 30 | 31.3 | -9.9 | -24 | 53.4 | 291 | 4.4 | 115 | 1.74 | | | | | | | | | | | 93Q4 | 72 | 38.29 | 42.2 | 36.6 | 41.2 | +2.8 | +7.29 | 14.6 | 120 | 1.67 | 47.3 | 0.66 | | | | | | | | | | | 93Q3 | 76 | 41.5 | 45.8 | 36.29 | 38.4 | -6 | -13.5 | 21.4 | 47.1 | 0.62 | 19.8 | 0.26 | | | | | | | | | | | 93Q2 | 75 | 63 | 63.5 | 44 | 44.4 | -18.1 | -29 | 31.2 | 53.7 | 0.72 | 30.4 | 0.41 | | | | | | | | | | | 93Q1 | 67 | 48.5 | 63 | 38.79 | 62.5 | +14 | +28.9 | 49.9 | 136 | 2.03 | 71.3 | 1.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 58.5 | 62 | 47.7 | 48.5 | -10 | -17.1 | 24.4 | 57.3 | 0.82 | 32.2 | 0.46 | | | | | | | | | | | 92Q3 | 72 | 89 | 93 | 50.5 | 58.5 | -32 | -35.4 | 47 | 59.6 | 0.83 | 40.1 | 0.56 | | | | | | | | | | | 92Q2 | 51 | 74.5 | 103 | 74.5 | 90.5 | +16 | +21.5 | 38.3 | 70.7 | 1.39 | 63.9 | 1.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 |
|