|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161 | 158 | +3 | +1.9% | 2.22% | 158 | 161.5 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 699 | 1.12億 | 735 | 1張/筆 | 160.9元 | 6.87 | 31.94 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,133 | 1.8億 | 966 | 1.2張/筆 | 159.1元 | -3 (-1.86%) | 連漲連跌: 首日上漲 ( +3元 / +1.9%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 161元 (+3元/ +1.9%) | 成交張數: 699張 | 成交金額: 1.12億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1569高 | 近2日新高 | 首日上漲 (+3元/ +1.9%) | 第3698高 | 近2日新低 | 第2316高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 161元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 160 | 153.5 | 160 | 162.5 | 164.5 | 180 | 190 | 184.5 | 210 | 245 | 81.9 | 18.45 | 34.7 | 175 | 漲跌價 | +1 | +7.5 | +1 | -1.5 | -3.5 | -19 | -29 | -23.5 | -49 | -84 | +79.1 | +142.55 | +126.3 | -14 | 漲跌幅 | +0.62% | +4.89% | +0.62% | -0.92% | -2.13% | -10.6% | -15.3% | -12.7% | -23.3% | -34.3% | +96.6% | +773% | +364% | -8% | 振幅 | 2.81% | 3.58% | 7.19% | 7.08% | 11.2% | 21.9% | 35.5% | 40.4% | 50.5% | 60.8% | 234% | 1336% | 723% | 14.3% | 成交張數 | 2,525 | 5,122 | 1.59萬 | 2.91萬 | 7.63萬 | 18萬 | 38萬 | 64.7萬 | 89.2萬 | 161萬 | 341萬 | 415萬 | 461萬 | 10.7萬 | 成交金額 | 4.04億 | 8.21億 | 25億 | 46.1億 | 124億 | 306億 | 691億 | 1,180億 | 1,712億 | 3,068億 | 5,892億 | 6,220億 | 6,348億 | 175億 | 週轉率 | 0.26% | 0.52% | 1.61% | 2.94% | 7.73% | 18.2% | 38.4% | 65.5% | 90.3% | 163% | 345% | 420% | 467% | 10.9% |
結算價 161元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 158 | 161.5 | 158 | 161 | +3 | +1.9 | 2.22 | 699 | 735 | 0.95 | 1.12 | +31.8 | +1 | +1 | +33.7 | 14.1 | -43 | 880 | +1 | 1 | 0.11 | '24/04/25 | 160 | 160.5 | 158 | 158 | -3 | -1.86 | 1.55 | 1,133 | 966 | 1.17 | 1.8 | -312 | +7.53 | -6.16 | -310 | 14.1 | +28 | 923 | -11 | 0 | 0 | '24/04/24 | 160.5 | 162.5 | 160 | 161 | +1 | +0.62 | 1.56 | 693 | 938 | 0.74 | 1.11 | +116 | 0 | +47.6 | +164 | 14.1 | +17 | 895 | 0 | 11 | 1.23 | '24/04/23 | 160.5 | 161.5 | 160 | 160 | 0 | 0 | 0.94 | 789 | 944 | 0.84 | 1.27 | +48.1 | +4.1 | +34.7 | +87 | 14.1 | -13 | 878 | 0 | 11 | 1.25 | '24/04/22 | 158 | 163.5 | 158 | 160 | +6.5 | +4.23 | 3.58 | 1,808 | 1,398 | 1.29 | 2.91 | +686 | -201 | +46 | +531 | 14.1 | +10 | 891 | -5 | 11 | 1.23 | '24/04/19 | 154 | 157 | 152 | 153.5 | -5 | -3.15 | 3.15 | 4,717 | 3,385 | 1.39 | 7.28 | -2,208 | -205 | -424 | -2,837 | 14 | -62 | 881 | +15 | 16 | 1.82 | '24/04/18 | 157 | 160.5 | 155.5 | 158.5 | +1 | +0.63 | 3.17 | 1,810 | 1,326 | 1.37 | 2.87 | -483 | -276 | -19 | -778 | 14.2 | -7 | 943 | +1 | 1 | 0.11 | '24/04/17 | 157 | 160 | 156 | 157.5 | +0.5 | +0.32 | 2.55 | 1,753 | 1,285 | 1.36 | 2.77 | -594 | -220 | -35.9 | -850 | 14.2 | +18 | 950 | 0 | 0 | 0 | '24/04/16 | 159 | 160 | 156.5 | 157 | -3 | -1.88 | 2.19 | 1,665 | 1,924 | 0.87 | 2.63 | -991 | -2.47 | -1.78 | -995 | 14.3 | +1 | 932 | 0 | 0 | 0 | '24/04/15 | 161 | 161 | 159.5 | 160 | 0 | 0 | 0.94 | 795 | 701 | 1.13 | 1.27 | -279 | 0 | -2.25 | -281 | 14.4 | +15 | 931 | -5 | 0 | 0 | '24/04/12 | 160 | 161.5 | 159.5 | 160 | 0 | 0 | 1.25 | 1,204 | 1,040 | 1.16 | 1.93 | -415 | -8.19 | -19.2 | -443 | 14.4 | +54 | 916 | 0 | 5 | 0.55 | '24/04/11 | 160.5 | 161 | 159.5 | 160 | -0.5 | -0.31 | 0.93 | 685 | 635 | 1.08 | 1.1 | -277 | -1 | -0.19 | -278 | 14.4 | -9 | 862 | 0 | 5 | 0.58 | '24/04/10 | 161 | 162 | 159.5 | 160.5 | 0 | 0 | 1.56 | 1,003 | 996 | 1.01 | 1.61 | -126 | -88.2 | +9.71 | -205 | 14.5 | +9 | 871 | 0 | 5 | 0.57 | '24/04/09 | 160.5 | 162 | 160 | 160.5 | +0.5 | +0.31 | 1.25 | 424 | 561 | 0.76 | 0.68 | +22.2 | -63 | +7.91 | -32.9 | 14.6 | -5 | 862 | -1 | 5 | 0.58 | '24/04/08 | 158 | 160.5 | 158 | 160 | 0 | 0 | 1.56 | 764 | 886 | 0.86 | 1.22 | -112 | -144 | +0.53 | -255 | 14.6 | +10 | 867 | 0 | 6 | 0.69 | '24/04/03 | 160 | 160.5 | 158 | 160 | -0.5 | -0.31 | 1.56 | 890 | 932 | 0.96 | 1.42 | -633 | +1.58 | -3.36 | -635 | 14.6 | +5 | 857 | 0 | 6 | 0.7 | '24/04/02 | 160 | 162 | 160 | 160.5 | 0 | 0 | 1.25 | 461 | 499 | 0.92 | 0.74 | -154 | -2.47 | -9.6 | -166 | 14.6 | -1 | 852 | 0 | 6 | 0.7 | '24/04/01 | 160.5 | 162.5 | 160 | 160.5 | 0 | 0 | 1.56 | 741 | 791 | 0.94 | 1.19 | +92 | -280 | -0.33 | -189 | 14.6 | -6 | 853 | -1 | 6 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 158.5 | 162 | 157 | 160.5 | +2.5 | +1.58 | 3.16 | 1,857 | 1,558 | 1.19 | 2.98 | -74.4 | -59.7 | +41 | -93.1 | 14.6 | -31 | 859 | +7 | 7 | 0.81 | '24/03/28 | 161.5 | 162.5 | 156.5 | 158 | -4.5 | -2.77 | 3.69 | 5,170 | 3,196 | 1.62 | 8.21 | -2,957 | -10.5 | +5.73 | -2,962 | 14.6 | +81 | 890 | 0 | 0 | 0 | '24/03/27 | 159.5 | 163 | 159.5 | 162.5 | +2.5 | +1.56 | 2.19 | 733 | 718 | 1.02 | 1.19 | -268 | -2 | -9.62 | -280 | 14.9 | -10 | 809 | 0 | 0 | 0 | '24/03/26 | 161.5 | 161.5 | 160 | 160 | -1 | -0.62 | 0.93 | 1,091 | 1,211 | 0.9 | 1.75 | -470 | -80.6 | +8.51 | -542 | 15 | -3 | 819 | 0 | 0 | 0 | '24/03/25 | 160 | 162 | 160 | 161 | 0 | 0 | 1.24 | 1,037 | 1,062 | 0.98 | 1.67 | -309 | -15.5 | -1.09 | -326 | 15 | -11 | 822 | -4 | 0 | 0 | '24/03/22 | 162.5 | 162.5 | 159 | 161 | -4 | -2.42 | 2.12 | 2,037 | 1,814 | 1.12 | 3.28 | -804 | -9.94 | -68.7 | -883 | 15 | +4 | 833 | +1 | 4 | 0.48 | '24/03/21 | 163 | 167 | 161.5 | 165 | +2.5 | +1.54 | 3.38 | 2,840 | 2,008 | 1.41 | 4.66 | +1,406 | -4.29 | -6.24 | +1,396 | 15.1 | +4 | 829 | -3 | 3 | 0.36 | '24/03/20 | 163 | 164 | 161.5 | 162.5 | -0.5 | -0.31 | 1.53 | 815 | 873 | 0.93 | 1.32 | -112 | -4 | -33.4 | -149 | 15 | -5 | 825 | 0 | 6 | 0.73 | '24/03/19 | 164.5 | 165 | 162.5 | 163 | -2 | -1.21 | 1.52 | 1,087 | 1,019 | 1.07 | 1.78 | -290 | -23.6 | -39 | -352 | 15 | +20 | 830 | -4 | 6 | 0.72 | '24/03/18 | 166.5 | 167 | 163 | 165 | -1.5 | -0.9 | 2.4 | 923 | 943 | 0.98 | 1.52 | -338 | +74.4 | +12.3 | -251 | 15 | +8 | 810 | -6 | 10 | 1.23 | '24/03/15 | 165 | 166.5 | 162 | 166.5 | -0.5 | -0.3 | 2.69 | 7,494 | 2,163 | 3.46 | 12.4 | +4,989 | -5,324 | +34.4 | -301 | 15.1 | +18 | 802 | +3 | 16 | 2 | '24/03/14 | 162 | 167.5 | 162 | 167 | +5 | +3.09 | 3.4 | 1,390 | 1,431 | 0.97 | 2.3 | -250 | -24.2 | +65 | -209 | 14.5 | -47 | 784 | +1 | 13 | 1.66 | '24/03/13 | 161 | 163 | 161 | 162 | -1 | -0.61 | 1.23 | 781 | 702 | 1.11 | 1.27 | -321 | -3 | -9.38 | -334 | 14.6 | -5 | 831 | 0 | 12 | 1.44 | '24/03/12 | 161.5 | 163 | 160.5 | 163 | +2.5 | +1.56 | 1.56 | 956 | 1,023 | 0.93 | 1.55 | -21 | -3 | +12.4 | -11.6 | 14.6 | -13 | 836 | 0 | 12 | 1.44 | '24/03/11 | 160.5 | 162 | 159.5 | 160.5 | -1 | -0.62 | 1.55 | 1,120 | 1,176 | 0.95 | 1.8 | -104 | -21 | +8.61 | -116 | 14.6 | -120 | 849 | +2 | 12 | 1.41 | '24/03/08 | 160 | 162.5 | 159 | 161.5 | +1 | +0.62 | 2.18 | 1,308 | 1,241 | 1.05 | 2.11 | -117 | -27.7 | -49.9 | -195 | 14.6 | -34 | 969 | 0 | 10 | 1.03 | '24/03/07 | 163 | 163 | 160 | 160.5 | -4 | -2.43 | 1.82 | 1,780 | 2,213 | 0.8 | 2.87 | -626 | -3 | -47.3 | -677 | 14.6 | -1 | 1,003 | +6 | 10 | 1 | '24/03/06 | 165 | 165.5 | 164 | 164.5 | -0.5 | -0.3 | 0.91 | 1,099 | 1,227 | 0.9 | 1.81 | -548 | -7.97 | -4.63 | -561 | 14.7 | +6 | 1,004 | 0 | 4 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 165 | 166.5 | 163.5 | 165 | -1 | -0.6 | 1.81 | 827 | 1,003 | 0.82 | 1.37 | -361 | -20.5 | -20.2 | -402 | 14.7 | -1 | 998 | +1 | 4 | 0.4 | '24/03/04 | 165.5 | 168.5 | 165 | 166 | -0.5 | -0.3 | 2.1 | 849 | 1,008 | 0.84 | 1.42 | -252 | -4.99 | -23.2 | -280 | 14.7 | +61 | 999 | -71 | 3 | 0.3 | '24/03/01 | 166 | 168 | 163.5 | 166.5 | +1 | +0.6 | 2.72 | 1,356 | 1,614 | 0.84 | 2.26 | -256 | +37.5 | -3.64 | -222 | 14.8 | -20 | 938 | +60 | 74 | 7.89 | '24/02/29 | 163 | 165.5 | 162 | 165.5 | +2.5 | +1.53 | 2.15 | 1,381 | 1,124 | 1.23 | 2.27 | -338 | -19 | +8.62 | -348 | 14.8 | -3 | 958 | +1 | 14 | 1.46 | '24/02/27 | 164 | 165.5 | 163 | 163 | -1.5 | -0.91 | 1.52 | 1,371 | 1,508 | 0.91 | 2.25 | -338 | -237 | +9.94 | -566 | 14.8 | +1 | 961 | 0 | 13 | 1.35 | '24/02/26 | 162 | 165 | 162 | 164.5 | +2 | +1.23 | 1.85 | 800 | 945 | 0.85 | 1.31 | -172 | -16.5 | +1.78 | -186 | 14.9 | -5 | 960 | +1 | 13 | 1.35 | '24/02/23 | 165.5 | 165.5 | 162.5 | 162.5 | -4 | -2.4 | 1.8 | 939 | 1,213 | 0.77 | 1.54 | -444 | -134 | -0.86 | -579 | 14.9 | -1 | 965 | 0 | 12 | 1.24 | '24/02/22 | 166 | 167 | 165 | 166.5 | +2 | +1.22 | 1.22 | 634 | 647 | 0.98 | 1.05 | -88.6 | +51.3 | +10.9 | -26.3 | 14.9 | -5 | 966 | 0 | 12 | 1.24 | '24/02/21 | 166 | 166 | 163.5 | 164.5 | +0.5 | +0.3 | 1.52 | 584 | 637 | 0.92 | 0.96 | -192 | -4 | +31.1 | -164 | 15 | 0 | 971 | 0 | 12 | 1.24 | '24/02/20 | 165.5 | 167 | 163 | 164 | -2.5 | -1.5 | 2.4 | 1,267 | 1,365 | 0.93 | 2.09 | -51.8 | +31 | +5.93 | -14.9 | 15 | +16 | 971 | 0 | 12 | 1.24 | '24/02/19 | 170.5 | 170.5 | 165.5 | 166.5 | -2.5 | -1.48 | 2.96 | 1,686 | 1,581 | 1.07 | 2.81 | +24 | -587 | +49.1 | -514 | 15 | +15 | 955 | -14 | 12 | 1.26 | '24/02/16 | 167.5 | 169 | 165 | 169 | +2.5 | +1.5 | 2.4 | 795 | 950 | 0.84 | 1.33 | -35.8 | +5.85 | -12.6 | -42.6 | 15 | -6 | 940 | 0 | 26 | 2.77 | '24/02/15 | 165 | 167 | 162 | 166.5 | +2.5 | +1.52 | 3.05 | 1,345 | 1,441 | 0.93 | 2.22 | -133 | +11.7 | +3.81 | -117 | 15 | +1 | 946 | 0 | 26 | 2.75 | '24/02/05 | 161 | 165.5 | 161 | 164 | -1 | -0.61 | 2.73 | 1,605 | 1,113 | 1.44 | 2.62 | -141 | +0.51 | +1.49 | -139 | 15 | -104 | 945 | +9 | 26 | 2.75 | '24/02/02 | 163.5 | 166 | 163.5 | 165 | +1 | +0.61 | 1.52 | 564 | 572 | 0.99 | 0.93 | -43.6 | -52.1 | +17 | -78.8 | 15 | +2 | 1,049 | 0 | 17 | 1.62 | '24/02/01 | 164 | 164 | 163 | 164 | +2 | +1.23 | 0.62 | 660 | 629 | 1.05 | 1.08 | -59.3 | 0 | +10 | -49.3 | 15 | -19 | 1,047 | 0 | 17 | 1.62 | '24/01/31 | 161.5 | 163 | 161 | 162 | +0.5 | +0.31 | 1.24 | 886 | 720 | 1.23 | 1.43 | -1,804 | +5.99 | -8.78 | -1,807 | 15 | +2 | 1,066 | 0 | 17 | 1.59 | '24/01/30 | 163.5 | 164 | 161.5 | 161.5 | -1 | -0.62 | 1.54 | 2,582 | 655 | 3.94 | 4.17 | -109 | -4 | +11.4 | -102 | 15 | -2 | 1,064 | 0 | 17 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 164 | 165.5 | 162.5 | 162.5 | -2 | -1.22 | 1.82 | 631 | 784 | 0.81 | 1.03 | -341 | 0 | -7.17 | -348 | 15 | -18 | 1,066 | -5 | 17 | 1.59 | '24/01/26 | 164 | 166 | 163 | 164.5 | +1.5 | +0.92 | 1.84 | 671 | 736 | 0.91 | 1.11 | -301 | 0 | -7.12 | -308 | 15 | -3 | 1,084 | +1 | 22 | 2.03 | '24/01/25 | 162.5 | 164 | 160.5 | 163 | +1.5 | +0.93 | 2.17 | 590 | 704 | 0.84 | 0.96 | -120 | +70.6 | -6.66 | -56 | 15 | -2 | 1,087 | +1 | 21 | 1.93 | '24/01/24 | 163 | 163 | 161.5 | 161.5 | -0.5 | -0.31 | 0.93 | 810 | 989 | 0.82 | 1.31 | -332 | 0 | -36.1 | -368 | 15.1 | 0 | 1,089 | +4 | 20 | 1.84 | '24/01/23 | 160 | 162.5 | 159.5 | 162 | +3 | +1.89 | 1.89 | 946 | 798 | 1.19 | 1.53 | -275 | -48.9 | -4.32 | -329 | 15.1 | +2 | 1,089 | 0 | 16 | 1.47 | '24/01/22 | 160 | 163 | 159 | 159 | 0 | 0 | 2.52 | 1,244 | 1,205 | 1.03 | 2 | -571 | +7.13 | +28.6 | -536 | 15.2 | +7 | 1,087 | -1 | 16 | 1.47 | '24/01/19 | 156.5 | 160 | 155.5 | 159 | +1.5 | +0.95 | 2.86 | 3,024 | 1,987 | 1.52 | 4.77 | -962 | +2.99 | -10 | -969 | 15.2 | +23 | 1,080 | +7 | 17 | 1.57 | '24/01/18 | 162 | 162.5 | 157.5 | 157.5 | -5.5 | -3.37 | 3.07 | 4,097 | 4,080 | 1 | 6.51 | -1,804 | +5.99 | -8.78 | -1,807 | 15.4 | -13 | 1,057 | -3 | 10 | 0.95 | '24/01/17 | 164.5 | 166 | 163 | 163 | -2.5 | -1.51 | 1.81 | 2,453 | 2,117 | 1.16 | 4.03 | -465 | +70 | +119 | -276 | 15.6 | -475 | 1,070 | -4 | 13 | 1.21 | '24/01/16 | 166 | 167.5 | 165 | 165.5 | -2 | -1.19 | 1.49 | 1,570 | 1,716 | 0.91 | 2.6 | -872 | -46 | -108 | -1,026 | 15.6 | -105 | 1,545 | 0 | 17 | 1.1 | '24/01/15 | 169 | 169.5 | 166.5 | 167.5 | -1 | -0.59 | 1.78 | 1,345 | 1,233 | 1.09 | 2.26 | -301 | -2.27 | -0.5 | -304 | 15.6 | -196 | 1,650 | 0 | 17 | 1.03 | '24/01/12 | 170 | 170 | 168 | 168.5 | -2 | -1.17 | 1.17 | 1,482 | 1,397 | 1.06 | 2.5 | -426 | -45.3 | +0.34 | -471 | 15.7 | -57 | 1,846 | -1 | 17 | 0.92 | '24/01/11 | 170 | 170.5 | 168.5 | 170.5 | +1 | +0.59 | 1.18 | 1,229 | 1,131 | 1.09 | 2.09 | -433 | -14.5 | -19.6 | -467 | 15.7 | +15 | 1,903 | 0 | 18 | 0.95 | '24/01/10 | 174.5 | 174.5 | 167 | 169.5 | -4 | -2.31 | 4.32 | 2,520 | 2,367 | 1.06 | 4.27 | -453 | -22 | +23.4 | -452 | 15.8 | -159 | 1,888 | -4 | 18 | 0.95 | '24/01/09 | 174.5 | 175 | 171.5 | 173.5 | 0 | 0 | 2.02 | 1,732 | 1,575 | 1.1 | 2.99 | -23 | +80 | +5.39 | +62.4 | 15.8 | +90 | 2,047 | -2 | 22 | 1.07 | '24/01/08 | 172 | 174 | 171 | 173.5 | +2 | +1.17 | 1.75 | 844 | 980 | 0.86 | 1.46 | -10.4 | +47 | +2.31 | +38.9 | 15.8 | -14 | 1,957 | +1 | 24 | 1.23 | '24/01/05 | 171.5 | 173 | 170 | 171.5 | 0 | 0 | 1.75 | 1,360 | 1,026 | 1.33 | 2.34 | +22 | 0 | +3.42 | +25.4 | 15.8 | -6 | 1,971 | -2 | 23 | 1.17 | '24/01/04 | 172.5 | 173.5 | 171 | 171.5 | -1 | -0.58 | 1.45 | 705 | 1,065 | 0.66 | 1.21 | -16.2 | +4 | +9.05 | -3.19 | 15.8 | -36 | 1,977 | +2 | 25 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 173 | 174 | 169.5 | 172.5 | -2 | -1.15 | 2.58 | 2,373 | 1,779 | 1.33 | 4.08 | -915 | +2.36 | -34.9 | -948 | 15.8 | +19 | 2,013 | -8 | 23 | 1.14 | '24/01/02 | 174.5 | 177 | 172 | 174.5 | -0.5 | -0.29 | 2.86 | 2,070 | 1,674 | 1.24 | 3.59 | +184 | -265 | -24.6 | -105 | 15.9 | -4 | 1,994 | -1 | 31 | 1.55 | '23/12/29 | 174.5 | 176 | 173.5 | 175 | +0.5 | +0.29 | 1.43 | 911 | 753 | 1.21 | 1.6 | -203 | -226 | -14.4 | -444 | 15.9 | -10 | 1,998 | 0 | 32 | 1.6 | '23/12/28 | 174 | 176 | 173.5 | 174.5 | +0.5 | +0.29 | 1.44 | 1,195 | 1,058 | 1.13 | 2.09 | -82.3 | -236 | -11.8 | -330 | 15.9 | -17 | 2,008 | +1 | 32 | 1.59 | '23/12/27 | 173 | 175 | 172 | 174 | +1 | +0.58 | 1.73 | 1,352 | 1,081 | 1.25 | 2.35 | -343 | -6.58 | -16.9 | -366 | 15.9 | -3 | 2,025 | +2 | 31 | 1.53 | '23/12/26 | 172 | 174 | 171.5 | 173 | +1.5 | +0.87 | 1.46 | 1,256 | 1,162 | 1.08 | 2.17 | -93.4 | -163 | +7.36 | -249 | 15.9 | -16 | 2,028 | +6 | 29 | 1.43 | '23/12/25 | 170.5 | 173 | 170 | 171.5 | +1 | +0.59 | 1.76 | 1,550 | 1,437 | 1.08 | 2.65 | -222 | +7 | +1.84 | -213 | 16 | -13 | 2,044 | -13 | 23 | 1.13 | '23/12/22 | 172 | 175 | 170 | 170.5 | -7.5 | -4.21 | 2.81 | 5,703 | 5,074 | 1.12 | 9.79 | -1,516 | -1,209 | -5.05 | -2,729 | 16 | +76 | 2,057 | +25 | 36 | 1.75 | '23/12/21 | 179 | 180.5 | 178 | 178 | -1 | -0.56 | 1.4 | 1,918 | 1,171 | 1.64 | 3.43 | +889 | -1,184 | +29.3 | -265 | 16.1 | +13 | 1,981 | -1 | 11 | 0.56 | '23/12/20 | 180.5 | 181.5 | 178 | 179 | +1 | +0.56 | 1.97 | 2,437 | 1,698 | 1.44 | 4.38 | +1,073 | -1,174 | +36.1 | -64.9 | 16 | +17 | 1,968 | 0 | 12 | 0.61 | '23/12/19 | 180 | 180.5 | 178 | 178 | -3 | -1.66 | 1.38 | 2,239 | 1,415 | 1.58 | 4 | +781 | -1,201 | -8.73 | -429 | 15.9 | +27 | 1,951 | -5 | 12 | 0.62 | '23/12/18 | 180 | 183 | 180 | 181 | 0 | 0 | 1.66 | 2,048 | 1,527 | 1.34 | 3.72 | +1,371 | -1,281 | -3.31 | +86.5 | 15.8 | -35 | 1,924 | -7 | 17 | 0.88 | '23/12/15 | 181.5 | 182.5 | 180 | 181 | +1.5 | +0.84 | 1.39 | 1,378 | 1,359 | 1.01 | 2.5 | +476 | -90.6 | +5.43 | +391 | 15.7 | -7 | 1,959 | +1 | 24 | 1.23 | '23/12/14 | 178.5 | 181 | 178.5 | 179.5 | +1.5 | +0.84 | 1.4 | 938 | 875 | 1.07 | 1.69 | +355 | +10 | +11.9 | +377 | 15.7 | -22 | 1,966 | +2 | 23 | 1.17 | '23/12/13 | 179 | 180 | 178 | 178 | -0.5 | -0.28 | 1.12 | 619 | 651 | 0.95 | 1.1 | -255 | -66 | -18.4 | -340 | 15.6 | +14 | 1,988 | 0 | 21 | 1.06 | '23/12/12 | 183.5 | 183.5 | 178 | 178.5 | -3 | -1.65 | 3.03 | 1,613 | 1,735 | 0.93 | 2.89 | -67.5 | -51 | -12.4 | -131 | 15.6 | -50 | 1,974 | -1 | 21 | 1.06 | '23/12/11 | 182 | 182.5 | 180 | 181.5 | -0.5 | -0.27 | 1.37 | 670 | 653 | 1.03 | 1.21 | -60.8 | +120 | -20.4 | +38.8 | 15.6 | +7 | 2,024 | 0 | 22 | 1.09 | '23/12/08 | 182 | 182.5 | 181 | 182 | +1.5 | +0.83 | 0.83 | 618 | 818 | 0.76 | 1.12 | +193 | +103 | +3.94 | +300 | 15.7 | -15 | 2,017 | +1 | 22 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 180.5 | 183 | 180.5 | 180.5 | -1.5 | -0.82 | 1.37 | 881 | 974 | 0.9 | 1.6 | +120 | -120 | -21 | -20.7 | 15.6 | +19 | 2,032 | 0 | 21 | 1.03 | '23/12/06 | 181.5 | 182.5 | 180.5 | 182 | +0.5 | +0.28 | 1.1 | 731 | 813 | 0.9 | 1.33 | +177 | -55.6 | +0.24 | +121 | 15.6 | -7 | 2,013 | 0 | 21 | 1.04 | '23/12/05 | 181.5 | 183 | 181.5 | 181.5 | 0 | 0 | 0.83 | 648 | 823 | 0.79 | 1.18 | +68.8 | +10 | -21.4 | +57.5 | 15.6 | -3 | 2,020 | 0 | 21 | 1.04 | '23/12/04 | 183.5 | 184 | 180.5 | 181.5 | -1 | -0.55 | 1.92 | 1,300 | 1,062 | 1.22 | 2.37 | +190 | -233 | +11 | -31.8 | 15.6 | -2 | 2,023 | +2 | 21 | 1.04 | '23/12/01 | 183.5 | 184 | 179 | 182.5 | -1 | -0.54 | 2.72 | 2,261 | 1,669 | 1.35 | 4.09 | +446 | +11 | +7.51 | +464 | 15.6 | -13 | 2,025 | -8 | 19 | 0.94 | '23/11/30 | 183 | 185 | 182 | 183.5 | +0.5 | +0.27 | 1.64 | 4,614 | 1,717 | 2.69 | 8.47 | -263 | +36.5 | -10.3 | -237 | 15.6 | -7 | 2,038 | +9 | 27 | 1.32 | '23/11/29 | 181.5 | 184.5 | 180.5 | 183 | +2.5 | +1.39 | 2.22 | 1,645 | 1,442 | 1.14 | 3.02 | +325 | -31 | -1 | +293 | 15.6 | -33 | 2,045 | -9 | 18 | 0.88 | '23/11/28 | 179 | 180.5 | 177 | 180.5 | +1.5 | +0.84 | 1.96 | 2,187 | 1,814 | 1.21 | 3.91 | -373 | -22 | +23.5 | -371 | 15.6 | +26 | 2,078 | -7 | 27 | 1.3 | '23/11/27 | 178 | 180.5 | 178 | 179 | -2 | -1.1 | 1.38 | 1,748 | 1,541 | 1.13 | 3.13 | -472 | -23 | +4.46 | -490 | 15.6 | +72 | 2,052 | +18 | 34 | 1.66 | '23/11/24 | 184 | 184 | 180.5 | 181 | -1.5 | -0.82 | 1.92 | 767 | 890 | 0.86 | 1.39 | -83.4 | -69.1 | +6.56 | -146 | 15.6 | +4 | 1,980 | +1 | 16 | 0.81 | '23/11/23 | 183.5 | 184 | 181.5 | 182.5 | -1 | -0.54 | 1.36 | 752 | 741 | 1.02 | 1.37 | +283 | -173 | +0.98 | +111 | 15.6 | -45 | 1,976 | 0 | 15 | 0.76 | '23/11/22 | 184.5 | 185 | 183 | 183.5 | 0 | 0 | 1.09 | 905 | 732 | 1.24 | 1.67 | -373 | -59.5 | -0.01 | -433 | 15.6 | +46 | 2,021 | +1 | 15 | 0.74 | '23/11/21 | 182.5 | 184.5 | 181.5 | 183.5 | +1 | +0.55 | 1.64 | 1,277 | 1,057 | 1.21 | 2.33 | +360 | -158 | +9.99 | +211 | 15.7 | 0 | 1,975 | -3 | 14 | 0.71 | '23/11/20 | 185 | 185 | 181 | 182.5 | -1.5 | -0.82 | 2.17 | 1,292 | 1,011 | 1.28 | 2.35 | +58.8 | -20 | +1.62 | +40.4 | 15.6 | +27 | 1,975 | -29 | 17 | 0.86 | '23/11/17 | 186 | 188 | 183 | 184 | -1.5 | -0.81 | 2.7 | 1,463 | 2,414 | 0.61 | 2.71 | +256 | -36.7 | +10 | +229 | 15.6 | +4 | 1,948 | 0 | 46 | 2.36 | '23/11/16 | 185 | 186.5 | 183.5 | 185.5 | +1.5 | +0.82 | 1.63 | 1,690 | 1,798 | 0.94 | 3.13 | +399 | -25.2 | +14.9 | +389 | 15.6 | -72 | 1,944 | 0 | 46 | 2.37 | '23/11/15 | 180 | 184.5 | 179 | 184 | +8 | +4.55 | 3.12 | 2,251 | 1,863 | 1.21 | 4.1 | +1,239 | -469 | +36 | +805 | 15.5 | -59 | 2,016 | +11 | 46 | 2.28 | '23/11/14 | 180 | 180 | 175.5 | 176 | -1.5 | -0.85 | 2.54 | 1,940 | 1,715 | 1.13 | 3.43 | -1,053 | +21 | +11.4 | -1,020 | 15.4 | +48 | 2,075 | +3 | 35 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 184 | 184.5 | 177.5 | 177.5 | -6.5 | -3.53 | 3.8 | 2,644 | 7,024 | 0.38 | 4.74 | -1,099 | +13.4 | -14.6 | -1,100 | 15.5 | +46 | 2,027 | +11 | 32 | 1.58 | '23/11/10 | 184.5 | 185 | 181.5 | 184 | -3 | -1.6 | 1.87 | 1,731 | 4,894 | 0.35 | 3.18 | -419 | -19 | +21 | -417 | 15.6 | +23 | 1,981 | +15 | 21 | 1.06 | '23/11/09 | 187.5 | 189 | 186 | 187 | -1.5 | -0.8 | 1.59 | 1,190 | 2,669 | 0.45 | 2.23 | -92.7 | -25 | +24.8 | -92.9 | 15.7 | -168 | 1,958 | +1 | 6 | 0.31 | '23/11/08 | 190 | 191 | 185 | 188.5 | +0.5 | +0.27 | 3.19 | 2,530 | 3,305 | 0.77 | 4.77 | -258 | +147 | +14.9 | -96.4 | 15.7 | +57 | 2,126 | 0 | 5 | 0.24 | '23/11/07 | 187 | 189 | 186 | 188 | +1 | +0.53 | 1.6 | 1,215 | 1,119 | 1.09 | 2.27 | +102 | +59.3 | -14 | +147 | 15.7 | -74 | 2,069 | -1 | 5 | 0.24 | '23/11/06 | 190 | 190 | 186.5 | 187 | -3 | -1.58 | 1.84 | 1,382 | 3,284 | 0.42 | 2.6 | -26.7 | +0.32 | +30 | +3.6 | 15.7 | -2 | 2,143 | -2 | 6 | 0.28 | '23/11/03 | 183 | 191.5 | 183 | 190 | +8.5 | +4.68 | 4.68 | 2,550 | 1,986 | 1.28 | 4.82 | +572 | +41 | -2.86 | +610 | 15.7 | -36 | 2,145 | +2 | 8 | 0.37 | '23/11/02 | 183 | 183.5 | 180 | 181.5 | -0.5 | -0.27 | 1.92 | 1,093 | 3,159 | 0.35 | 1.98 | -97.1 | -9 | -9.08 | -115 | 15.6 | -76 | 2,181 | -6 | 6 | 0.28 | '23/11/01 | 180 | 182 | 179.5 | 182 | +3.5 | +1.96 | 1.4 | 909 | 1,249 | 0.73 | 1.65 | -90.8 | +80 | -20.7 | -31.5 | 15.6 | -9 | 2,257 | 0 | 12 | 0.53 | '23/10/31 | 178 | 181.5 | 177 | 178.5 | +1 | +0.56 | 2.54 | 1,133 | 945 | 1.2 | 2.03 | -227 | +406 | -0.68 | +178 | 15.6 | -15 | 2,266 | -5 | 12 | 0.53 | '23/10/30 | 180 | 181.5 | 175.5 | 177.5 | -2.5 | -1.39 | 3.33 | 1,259 | 1,313 | 0.96 | 2.23 | -303 | +21.1 | +15.9 | -266 | 15.6 | +16 | 2,281 | 0 | 17 | 0.75 | '23/10/27 | 180.5 | 182 | 180 | 180 | -2 | -1.1 | 1.1 | 613 | 998 | 0.61 | 1.11 | -167 | -85.3 | +1.1 | -251 | 15.7 | +6 | 2,265 | -4 | 17 | 0.75 | '23/10/26 | 181 | 182.5 | 178.5 | 182 | -1.5 | -0.82 | 2.18 | 999 | 1,259 | 0.79 | 1.81 | -94 | -21 | -27.1 | -142 | 15.7 | -5 | 2,259 | +1 | 21 | 0.93 | '23/10/25 | 180.5 | 184.5 | 180.5 | 183.5 | +4 | +2.23 | 2.23 | 1,156 | 1,078 | 1.07 | 2.12 | -173 | +10.6 | +69.9 | -92.7 | 15.7 | -23 | 2,264 | +1 | 20 | 0.88 | '23/10/24 | 180 | 180.5 | 177 | 179.5 | +1.5 | +0.84 | 1.97 | 645 | 603 | 1.07 | 1.15 | +157 | -12.4 | +8.99 | +154 | 15.7 | -18 | 2,287 | -1 | 19 | 0.83 | '23/10/23 | 179.5 | 181 | 178 | 178 | -1.5 | -0.84 | 1.67 | 765 | 711 | 1.08 | 1.37 | +7.7 | -24 | -4.76 | -21.1 | 15.7 | +2 | 2,305 | -1 | 20 | 0.87 | '23/10/20 | 179.5 | 181.5 | 176 | 179.5 | -2 | -1.1 | 3.03 | 1,438 | 2,151 | 0.67 | 2.57 | -107 | -15.9 | -5.72 | -128 | 15.7 | +15 | 2,303 | 0 | 21 | 0.91 | '23/10/19 | 181 | 183 | 178.5 | 181.5 | +0.5 | +0.28 | 2.49 | 1,760 | 2,414 | 0.73 | 3.18 | -242 | -48.4 | -50.3 | -341 | 15.8 | +122 | 2,288 | -3 | 21 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 183 | 185 | 181 | 181 | -2 | -1.09 | 2.19 | 1,028 | 1,355 | 0.76 | 1.88 | -321 | +5 | +38.1 | -278 | 15.8 | +173 | 2,166 | 0 | 24 | 1.11 | '23/10/17 | 183 | 186.5 | 181.5 | 183 | +2 | +1.1 | 2.76 | 1,223 | 867 | 1.41 | 2.25 | -110 | 0 | +1.92 | -108 | 15.8 | +101 | 1,993 | -1 | 24 | 1.2 | '23/10/16 | 183.5 | 184.5 | 180.5 | 181 | -4 | -2.16 | 2.16 | 1,162 | 1,297 | 0.9 | 2.11 | -45.6 | -86 | +3.52 | -128 | 15.8 | +11 | 1,892 | -5 | 25 | 1.32 | '23/10/13 | 185 | 186 | 181.5 | 185 | -1.5 | -0.8 | 2.41 | 1,876 | 1,653 | 1.14 | 3.45 | -468 | -26.4 | +5.21 | -489 | 15.8 | -36 | 1,881 | +4 | 30 | 1.59 | '23/10/12 | 188 | 190 | 183.5 | 186.5 | -4 | -2.1 | 3.41 | 2,251 | 4,193 | 0.54 | 4.19 | +5.14 | -142 | -5.03 | -142 | 15.8 | +31 | 1,917 | +11 | 26 | 1.36 | '23/10/11 | 192 | 192 | 187 | 190.5 | +0.5 | +0.26 | 2.63 | 1,760 | 3,188 | 0.55 | 3.34 | +107 | -39.7 | +59.2 | +126 | 15.8 | -53 | 1,886 | +1 | 15 | 0.8 | '23/10/06 | 189.5 | 191.5 | 188.5 | 190 | +0.5 | +0.26 | 1.58 | 992 | 1,392 | 0.71 | 1.89 | -110 | +11.3 | 0 | -99 | 15.8 | -11 | 1,939 | 0 | 14 | 0.72 | '23/10/05 | 188 | 190 | 187.5 | 189.5 | +1.5 | +0.8 | 1.33 | 1,776 | 1,788 | 0.99 | 3.35 | +76.7 | +8.96 | -5 | +80.6 | 15.9 | -77 | 1,950 | +1 | 14 | 0.72 | '23/10/04 | 187 | 190 | 185.5 | 188 | -3.5 | -1.83 | 2.35 | 2,648 | 3,708 | 0.71 | 4.96 | -133 | -10.9 | -72 | -216 | 15.8 | -19 | 2,027 | -2 | 13 | 0.64 | '23/10/03 | 192 | 193 | 189.5 | 191.5 | -3 | -1.54 | 1.8 | 2,303 | 6,941 | 0.33 | 4.39 | +287 | -10.4 | -88.1 | +189 | 15.9 | +86 | 2,046 | +2 | 15 | 0.73 | '23/10/02 | 196.5 | 200 | 191.5 | 194.5 | +11.5 | +6.28 | 4.64 | 4,526 | 4,217 | 1.07 | 8.86 | -1,084 | +356 | +117 | -611 | 15.9 | +134 | 1,960 | +2 | 13 | 0.66 | '23/09/28 | 187 | 187.5 | 182 | 183 | -3.5 | -1.88 | 2.95 | 3,067 | 8,907 | 0.34 | 5.62 | -213 | -193 | -68.1 | -474 | 16 | +44 | 1,826 | -4 | 11 | 0.6 | '23/09/27 | 187.5 | 187.5 | 182 | 186.5 | -2.5 | -1.32 | 2.91 | 2,981 | 8,169 | 0.36 | 5.53 | +315 | -0.23 | -34.5 | +280 | 15.9 | -22 | 1,782 | +8 | 15 | 0.84 | '23/09/26 | 192 | 193 | 188 | 189 | -5 | -2.58 | 2.58 | 2,326 | 6,302 | 0.37 | 4.4 | -97.2 | -239 | -233 | -569 | 15.9 | +211 | 1,804 | -1 | 7 | 0.39 | '23/09/25 | 191 | 196.5 | 190.5 | 194 | +3 | +1.57 | 3.14 | 1,341 | 1,445 | 0.93 | 2.61 | -339 | -34 | -238 | -612 | 15.9 | +42 | 1,593 | 0 | 8 | 0.5 | '23/09/22 | 189.5 | 192.5 | 188 | 191 | -0.5 | -0.26 | 2.35 | 1,620 | 4,474 | 0.36 | 3.08 | -205 | +5 | -109 | -309 | 15.9 | +67 | 1,551 | +2 | 8 | 0.52 | '23/09/21 | 194 | 194 | 189.5 | 191.5 | -3.5 | -1.79 | 2.31 | 2,121 | 3,961 | 0.54 | 4.06 | -675 | +0.36 | -67.1 | -742 | 16 | +111 | 1,484 | -4 | 6 | 0.4 | '23/09/20 | 199.5 | 199.5 | 193.5 | 195 | -6 | -2.99 | 2.99 | 2,611 | 7,600 | 0.34 | 5.1 | -575 | +70.9 | -43 | -547 | 16 | +76 | 1,373 | -29 | 10 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 200 | 201 | 196 | 201 | -2 | -0.99 | 2.46 | 1,212 | 2,418 | 0.5 | 2.41 | -25.2 | +107 | -108 | -26.7 | 16 | +28 | 1,297 | -16 | 39 | 3.01 | '23/09/18 | 196 | 203 | 196 | 203 | +3 | +1.5 | 3.5 | 2,104 | 2,355 | 0.89 | 4.23 | +773 | +157 | -13.6 | +917 | 16.1 | -6 | 1,269 | +2 | 55 | 4.33 | '23/09/15 | 201.5 | 201.5 | 196 | 200 | -1.5 | -0.74 | 2.73 | 2,341 | 2,718 | 0.86 | 4.65 | +528 | -217 | -9.54 | +302 | 16 | -21 | 1,275 | -39 | 53 | 4.16 | '23/09/14 | 202 | 202 | 198.5 | 201.5 | +1.5 | +0.75 | 1.75 | 1,840 | 2,545 | 0.72 | 3.69 | +140 | +61 | -17.6 | +183 | 15.9 | -60 | 1,296 | 0 | 92 | 7.1 | '23/09/13 | 194.5 | 201 | 194 | 200 | +4.5 | +2.3 | 3.58 | 3,600 | 3,198 | 1.13 | 7.16 | +58.1 | +109 | +33.7 | +201 | 15.9 | +236 | 1,356 | +52 | 92 | 6.78 | '23/09/12 | 192.5 | 196.5 | 192 | 195.5 | -1.5 | -0.76 | 2.28 | 3,490 | 3,720 | 0.94 | 6.78 | +1,041 | +76 | +19.5 | +1,136 | 15.9 | +301 | 1,120 | +24 | 40 | 3.57 | '23/09/11 | 195.5 | 198.5 | 192.5 | 197 | +1.5 | +0.77 | 3.07 | 5,197 | 3,123 | 1.66 | 10.2 | +667 | +337 | +32.7 | +1,036 | 15.8 | +128 | 819 | -1 | 16 | 1.95 | '23/09/08 | 186 | 195.5 | 184.5 | 195.5 | +17.5 | +9.83 | 6.18 | 6,869 | 4,923 | 1.4 | 13.2 | +1,876 | +535 | +35.3 | +2,447 | 15.7 | +127 | 691 | +3 | 17 | 2.46 | '23/09/07 | 174.5 | 180 | 174 | 178 | +2 | +1.14 | 3.41 | 1,554 | 1,280 | 1.21 | 2.76 | -522 | +231 | -17.3 | -309 | 15.6 | +12 | 564 | 0 | 14 | 2.48 | '23/09/06 | 175 | 178 | 173.5 | 176 | 0 | 0 | 2.56 | 1,329 | 1,202 | 1.11 | 2.35 | -608 | -69.8 | -71.1 | -749 | 15.6 | +155 | 552 | 0 | 14 | 2.54 | '23/09/05 | 177 | 177.5 | 174.5 | 176 | +0.5 | +0.28 | 1.71 | 627 | 661 | 0.95 | 1.1 | -370 | +3.03 | +4.44 | -362 | 15.6 | +49 | 397 | +1 | 14 | 3.53 | '23/09/04 | 171.5 | 179 | 171 | 175.5 | +3 | +1.74 | 4.64 | 1,035 | 1,006 | 1.03 | 1.83 | -194 | +9.47 | +6.06 | -178 | 15.7 | +12 | 348 | +1 | 13 | 3.74 | '23/09/01 | 168.5 | 173 | 168.5 | 172.5 | +4.5 | +2.68 | 2.68 | 484 | 504 | 0.96 | 0.83 | -35.9 | +2.76 | -0.94 | -34.1 | 15.7 | -28 | 336 | 0 | 12 | 3.57 | '23/08/31 | 170 | 171 | 168 | 168 | -2 | -1.18 | 1.76 | 1,388 | 803 | 1.73 | 2.34 | -426 | +42.5 | +16.2 | -367 | 15.7 | +59 | 364 | 0 | 12 | 3.3 | '23/08/30 | 170 | 172.5 | 169 | 170 | 0 | 0 | 2.06 | 508 | 513 | 0.99 | 0.86 | -166 | +24.9 | +3.87 | -137 | 15.8 | -21 | 305 | 0 | 12 | 3.93 | '23/08/29 | 169 | 170 | 167 | 170 | +1.5 | +0.89 | 1.78 | 709 | 596 | 1.19 | 1.2 | -441 | +152 | -12 | -302 | 15.8 | +28 | 326 | 0 | 12 | 3.68 | '23/08/28 | 169 | 169 | 166.5 | 168.5 | +0.5 | +0.3 | 1.49 | 564 | 698 | 0.81 | 0.95 | +100 | -222 | -69.1 | -191 | 15.8 | +2 | 298 | -1 | 12 | 4.03 | '23/08/25 | 172 | 172 | 168 | 168 | -2 | -1.18 | 2.35 | 943 | 932 | 1.01 | 1.59 | -311 | -34.6 | -23.3 | -369 | 15.8 | -1 | 296 | 0 | 13 | 4.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 172 | 172.5 | 170 | 170 | -3 | -1.73 | 1.45 | 743 | 809 | 0.92 | 1.27 | -397 | +79.4 | -1.76 | -319 | 15.8 | +11 | 297 | 0 | 13 | 4.38 | '23/08/23 | 170 | 174.5 | 169.5 | 173 | +3 | +1.76 | 2.94 | 909 | 895 | 1.02 | 1.57 | -141 | +28.4 | +4.22 | -109 | 15.8 | +3 | 286 | 0 | 13 | 4.55 | '23/08/22 | 171 | 171.5 | 169.5 | 170 | -1 | -0.58 | 1.17 | 725 | 646 | 1.12 | 1.23 | -58.1 | +22.8 | +1.43 | -33.9 | 15.7 | -1 | 283 | -10 | 13 | 4.59 | '23/08/21 | 171 | 171.5 | 169.5 | 171 | +2.5 | +1.48 | 1.19 | 638 | 688 | 0.93 | 1.09 | +68.8 | +26.6 | +0.08 | +95.5 | 15.7 | +17 | 284 | +1 | 23 | 8.1 | '23/08/18 | 169 | 172.5 | 167.5 | 168.5 | -2 | -1.17 | 2.93 | 1,244 | 1,264 | 0.98 | 2.1 | -441 | +152 | -12 | -302 | 15.7 | +6 | 267 | 0 | 22 | 8.24 | '23/08/17 | 172.5 | 172.5 | 167.5 | 170.5 | -2.5 | -1.45 | 2.89 | 1,716 | 1,588 | 1.08 | 2.91 | -418 | -8.59 | -11.8 | -438 | 15.8 | +5 | 261 | -4 | 22 | 8.43 | '23/08/16 | 173.5 | 175 | 171.5 | 173 | -1.5 | -0.86 | 2.01 | 989 | 1,046 | 0.95 | 1.71 | -241 | +207 | +0.67 | -33.2 | 15.8 | +1 | 256 | +2 | 26 | 10.2 | '23/08/15 | 175 | 177 | 173.5 | 174.5 | -0.5 | -0.29 | 2 | 1,309 | 1,056 | 1.24 | 2.29 | -305 | -183 | -0.51 | -488 | 15.8 | -1 | 255 | -36 | 24 | 9.41 | '23/08/14 | 179 | 179 | 173 | 175 | -5 | -2.78 | 3.33 | 1,741 | 1,554 | 1.12 | 3.04 | -643 | +467 | -12.7 | -189 | 15.8 | -119 | 256 | -21 | 60 | 23.4 | '23/08/11 | 176 | 181 | 173 | 180 | 0 | 0 | 4.44 | 2,027 | 1,484 | 1.37 | 3.61 | -817 | +243 | -68 | -642 | 15.9 | -93 | 375 | +60 | 81 | 21.6 | '23/08/10 | 179 | 180 | 177 | 180 | +1 | +0.56 | 1.68 | 1,442 | 1,240 | 1.16 | 2.58 | -517 | +98 | -44.9 | -464 | 16 | 0 | 468 | 0 | 21 | 4.49 | '23/08/09 | 182 | 182.5 | 178 | 179 | -3.5 | -1.92 | 2.47 | 2,087 | 1,721 | 1.21 | 3.74 | -53.1 | +6 | -153 | -200 | 16 | -86 | 468 | +10 | 21 | 4.49 | '23/08/08 | 189 | 189.5 | 179.5 | 182.5 | -6.5 | -3.44 | 5.29 | 2,914 | 2,381 | 1.22 | 5.3 | +1.1 | +132 | -129 | +4.14 | 16 | -117 | 554 | +2 | 11 | 1.99 | '23/08/07 | 190 | 195 | 186 | 189 | 0 | 0 | 4.76 | 2,539 | 2,195 | 1.16 | 4.78 | -187 | -214 | -59.4 | -460 | 16 | -50 | 671 | -6 | 9 | 1.34 | '23/08/04 | 180.5 | 189 | 180.5 | 189 | +6.5 | +3.56 | 4.66 | 2,908 | 2,630 | 1.11 | 5.39 | -584 | +352 | -7.63 | -239 | 16 | -56 | 721 | +15 | 15 | 2.08 | '23/08/02 | 218.5 | 219.5 | 210 | 212 | -4.5 | -2.08 | 4.39 | 2,005 | 1,927 | 1.04 | 4.26 | +162 | +199 | +9.5 | +370 | 16.1 | +52 | 777 | 0 | 0 | 0 | '23/08/01 | 215 | 218 | 210 | 216.5 | +4.5 | +2.12 | 3.77 | 2,184 | 1,219 | 1.79 | 4.71 | -141 | +101 | +10.1 | -29.6 | 16.1 | +30 | 725 | 0 | 0 | 0 | '23/07/31 | 213 | 218 | 211.5 | 212 | 0 | 0 | 3.07 | 2,570 | 2,202 | 1.17 | 5.48 | +328 | +162 | +13.1 | +504 | 16.1 | +9 | 695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 210 | 213 | 209.5 | 212 | +0.5 | +0.24 | 1.65 | 1,388 | 1,151 | 1.21 | 2.94 | +20.4 | +236 | +21.3 | +278 | 16 | +1 | 686 | -10 | 0 | 0 | '23/07/27 | 211 | 213 | 210 | 211.5 | -1 | -0.47 | 1.41 | 1,689 | 2,300 | 0.73 | 3.57 | -396 | -42.8 | +42.1 | -397 | 16 | -7 | 685 | -1 | 10 | 1.46 | '23/07/26 | 210 | 213 | 209 | 212.5 | +0.5 | +0.24 | 1.89 | 2,294 | 2,102 | 1.09 | 4.86 | +456 | -68 | +4.15 | +392 | 16.1 | -30 | 692 | -1 | 11 | 1.59 | '23/07/25 | 205 | 214.5 | 203 | 212 | +7 | +3.41 | 5.61 | 3,392 | 2,711 | 1.25 | 7.1 | -673 | -302 | +64.8 | -910 | 16.1 | +27 | 722 | 0 | 12 | 1.66 | '23/07/24 | 203 | 206.5 | 201.5 | 205 | +3 | +1.49 | 2.48 | 3,951 | 2,682 | 1.47 | 8.1 | -1,033 | +931 | +17.2 | -84.9 | 16.2 | +17 | 695 | +1 | 12 | 1.73 | '23/07/21 | 200.5 | 205.5 | 200.5 | 202 | -0.5 | -0.25 | 2.47 | 3,018 | 2,626 | 1.15 | 6.11 | -930 | +965 | +43 | +78 | 16.3 | +1 | 678 | 0 | 11 | 1.62 | '23/07/20 | 202.5 | 203.5 | 199.5 | 202.5 | 0 | 0 | 1.98 | 2,588 | 3,553 | 0.73 | 5.23 | -1,091 | +905 | +80 | -106 | 16.4 | +49 | 677 | -1 | 11 | 1.62 | '23/07/19 | 200 | 204.5 | 198 | 202.5 | +3.5 | +1.76 | 3.27 | 2,974 | 1,929 | 1.54 | 6.02 | -857 | +1,049 | +13.9 | +206 | 16.5 | +87 | 628 | 0 | 12 | 1.91 | '23/07/18 | 197.5 | 199.5 | 197 | 199 | +0.5 | +0.25 | 1.26 | 1,793 | 1,523 | 1.18 | 3.56 | -1,094 | +764 | +0.02 | -330 | 16.6 | +24 | 541 | 0 | 12 | 2.22 | '23/07/17 | 196.5 | 199.5 | 195.5 | 198.5 | +2 | +1.02 | 2.04 | 643 | 685 | 0.94 | 1.27 | -133 | -69.5 | -4.43 | -207 | 16.7 | +73 | 517 | 0 | 12 | 2.32 | '23/07/14 | 195 | 198 | 195 | 196.5 | +1.5 | +0.77 | 1.54 | 897 | 786 | 1.14 | 1.76 | +34.1 | -236 | +2.13 | -200 | 16.7 | +16 | 444 | 0 | 12 | 2.7 | '23/07/13 | 194.5 | 199 | 194.5 | 195 | +1 | +0.52 | 2.32 | 1,777 | 1,732 | 1.03 | 3.48 | -396 | 0 | +2.51 | -393 | 16.7 | +44 | 428 | +10 | 12 | 2.8 | '23/07/12 | 192.5 | 196.5 | 192.5 | 194 | +0.5 | +0.26 | 2.07 | 1,696 | 1,261 | 1.35 | 3.3 | -831 | +40 | -35.3 | -826 | 16.7 | +46 | 384 | 0 | 2 | 0.52 | '23/07/11 | 192.5 | 195.5 | 192.5 | 193.5 | +2.5 | +1.31 | 1.57 | 976 | 695 | 1.4 | 1.89 | -580 | 0 | -4.51 | -584 | 16.8 | +126 | 338 | 0 | 2 | 0.59 | '23/07/10 | 192 | 194 | 191 | 191 | -3.5 | -1.8 | 1.54 | 1,115 | 994 | 1.12 | 2.14 | -554 | -13 | -74.2 | -641 | 16.9 | -2 | 212 | 0 | 2 | 0.94 | '23/07/07 | 191 | 196 | 188 | 194.5 | +3 | +1.57 | 4.18 | 1,756 | 1,422 | 1.23 | 3.39 | -314 | -302 | -30.6 | -647 | 16.9 | -5 | 214 | +1 | 2 | 0.93 | '23/07/06 | 196.5 | 197.5 | 191 | 191.5 | -6 | -3.04 | 3.29 | 2,783 | 1,841 | 1.51 | 5.37 | -609 | -371 | -49.9 | -1,030 | 17 | +15 | 219 | 0 | 1 | 0.46 | '23/07/05 | 196.5 | 202 | 196.5 | 197.5 | -0.5 | -0.25 | 2.78 | 1,515 | 991 | 1.53 | 3.01 | -225 | -4.01 | -23 | -252 | 17 | -31 | 204 | 0 | 1 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 198 | 200.5 | 197.5 | 198 | -0.5 | -0.25 | 1.51 | 1,448 | 1,170 | 1.24 | 2.88 | -700 | +14.6 | +2.22 | -683 | 17.1 | -24 | 235 | 0 | 1 | 0.43 | '23/07/03 | 199 | 201.5 | 197.5 | 198.5 | +2 | +1.02 | 2.04 | 1,417 | 943 | 1.5 | 2.83 | +26.2 | -150 | +24.6 | -99.2 | 17.2 | -69 | 259 | -5 | 1 | 0.39 | '23/06/30 | 195 | 198.5 | 190.5 | 196.5 | -3.5 | -1.75 | 4 | 2,890 | 1,967 | 1.47 | 5.66 | -543 | +44.4 | +22.1 | -477 | 17.2 | -349 | 328 | +5 | 6 | 1.83 | '23/06/29 | 200 | 203 | 198.5 | 200 | +0.5 | +0.25 | 2.26 | 2,272 | 1,488 | 1.53 | 4.55 | -398 | +31 | +97 | -270 | 17.2 | +511 | 677 | 0 | 1 | 0.15 | '23/06/28 | 197 | 201.5 | 197 | 199.5 | +1 | +0.5 | 2.27 | 1,545 | 1,446 | 1.07 | 3.08 | -417 | +31 | +16 | -370 | 17.3 | +11 | 166 | 0 | 1 | 0.6 | '23/06/27 | 195.5 | 202.5 | 195.5 | 198.5 | +1 | +0.51 | 3.54 | 1,473 | 1,066 | 1.38 | 2.94 | -455 | +87 | +35.4 | -333 | 17.3 | -17 | 155 | 0 | 1 | 0.65 | '23/06/26 | 200 | 200 | 194 | 197.5 | -1.5 | -0.75 | 3.02 | 1,398 | 1,669 | 0.84 | 2.76 | -565 | +1 | +56.7 | -508 | 17.4 | +31 | 172 | 0 | 1 | 0.58 | '23/06/21 | 201.5 | 202 | 198.5 | 199 | -3 | -1.49 | 1.73 | 1,089 | 3,048 | 0.36 | 2.18 | -96 | +37 | +30.7 | -28.2 | 17.4 | -5 | 141 | -1 | 1 | 0.71 | '23/06/20 | 202 | 204 | 199 | 202 | -2 | -0.98 | 2.45 | 1,215 | 3,246 | 0.37 | 2.45 | -524 | +104 | +66 | -354 | 17.4 | +15 | 146 | 0 | 2 | 1.37 | '23/06/19 | 207.5 | 207.5 | 201.5 | 204 | +3.5 | +1.75 | 2.99 | 1,421 | 2,023 | 0.7 | 2.92 | -81.6 | +99.1 | -72.3 | -54.7 | 17.5 | -39 | 131 | -1 | 2 | 1.53 | '23/06/16 | 200 | 203.5 | 198.5 | 200.5 | 0 | 0 | 2.49 | 1,693 | 1,680 | 1.01 | 3.4 | -89.7 | +168 | +102 | +181 | 17.5 | -71 | 170 | 0 | 3 | 1.76 | '23/06/15 | 196 | 207 | 195 | 200.5 | +5.5 | +2.82 | 6.15 | 2,292 | 2,158 | 1.06 | 4.6 | +342 | +64 | +50.1 | +456 | 17.5 | +69 | 241 | 0 | 3 | 1.24 | '23/06/14 | 194 | 196.5 | 194 | 195 | 0 | 0 | 1.28 | 972 | 1,911 | 0.51 | 1.9 | -122 | -13.4 | -7 | -142 | 17.5 | 0 | 172 | 0 | 3 | 1.74 | '23/06/13 | 191.5 | 197.5 | 191.5 | 195 | +3 | +1.56 | 3.12 | 785 | 769 | 1.02 | 1.53 | +221 | -41.3 | +32.1 | +211 | 17.5 | -12 | 172 | 0 | 3 | 1.74 | '23/06/12 | 193.5 | 193.5 | 191.5 | 192 | -2 | -1.03 | 1.03 | 454 | 1,172 | 0.39 | 0.87 | -67 | -2 | +13.8 | -55.2 | 17.5 | +1 | 184 | 0 | 3 | 1.63 | '23/06/09 | 193 | 194.5 | 189.5 | 194 | +1 | +0.52 | 2.59 | 1,224 | 1,075 | 1.14 | 2.36 | -519 | -84.1 | -16 | -619 | 17.5 | -3 | 183 | -1 | 3 | 1.64 | '23/06/08 | 194.5 | 194.5 | 190.5 | 193 | -2 | -1.03 | 2.05 | 1,105 | 2,128 | 0.52 | 2.13 | -593 | -74.4 | +11.8 | -656 | 17.6 | +4 | 186 | -1 | 4 | 2.15 | '23/06/07 | 193.5 | 196 | 193 | 195 | +1 | +0.52 | 1.55 | 697 | 1,359 | 0.51 | 1.36 | -71 | -106 | +8.04 | -168 | 17.6 | +2 | 182 | 0 | 5 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 194.5 | 196.5 | 193.5 | 194 | +0.5 | +0.26 | 1.55 | 765 | 783 | 0.98 | 1.49 | +138 | +4.84 | -3.31 | +139 | 17.6 | -8 | 180 | 0 | 5 | 2.78 | '23/06/05 | 192 | 195 | 192 | 193.5 | +1.5 | +0.78 | 1.56 | 454 | 1,060 | 0.43 | 0.88 | -83.6 | -3.86 | +9.3 | -78.2 | 17.6 | -1 | 188 | -1 | 5 | 2.66 | '23/06/02 | 191.5 | 194 | 191.5 | 192 | +0.5 | +0.26 | 1.31 | 810 | 773 | 1.05 | 1.56 | -57.1 | -69 | +23 | -103 | 17.6 | +1 | 189 | +2 | 6 | 3.17 | '23/06/01 | 191 | 192 | 190.5 | 191.5 | +0.5 | +0.26 | 0.79 | 438 | 1,593 | 0.27 | 0.84 | -128 | +1.74 | +36.5 | -90 | 17.6 | -2 | 188 | 0 | 4 | 2.13 | '23/05/31 | 191 | 194 | 190 | 191 | -0.5 | -0.26 | 2.09 | 1,730 | 881 | 1.96 | 3.31 | -40.4 | -73 | +122 | +8.53 | 17.7 | -2 | 190 | 0 | 4 | 2.11 | '23/05/30 | 192 | 192 | 189 | 191.5 | +0.5 | +0.26 | 1.57 | 1,081 | 1,923 | 0.56 | 2.06 | -97.3 | -61.7 | +22.8 | -136 | 17.7 | -13 | 192 | -1 | 4 | 2.08 | '23/05/29 | 193 | 193.5 | 190.5 | 191 | +1 | +0.53 | 1.58 | 586 | 614 | 0.95 | 1.12 | -91 | +28 | +10.4 | -52.6 | 17.7 | +26 | 205 | +1 | 5 | 2.44 | '23/05/26 | 188.5 | 191.5 | 187.5 | 190 | 0 | 0 | 2.11 | 668 | 951 | 0.7 | 1.27 | -218 | +62 | +29.6 | -127 | 17.7 | +10 | 179 | 0 | 4 | 2.23 | '23/05/25 | 189.5 | 192 | 189.5 | 190 | -1 | -0.52 | 1.31 | 628 | 636 | 0.99 | 1.2 | -300 | +150 | +32.8 | -117 | 17.7 | +2 | 169 | -2 | 4 | 2.37 | '23/05/24 | 192 | 194 | 190.5 | 191 | -1 | -0.52 | 1.82 | 782 | 3,519 | 0.22 | 1.5 | -161 | -4.05 | +113 | -52.2 | 17.8 | +3 | 167 | 0 | 6 | 3.59 | '23/05/23 | 191 | 196 | 190.5 | 192 | +2.5 | +1.32 | 2.9 | 1,162 | 1,042 | 1.12 | 2.25 | +159 | -28.4 | +21.2 | +152 | 17.8 | 0 | 164 | +4 | 6 | 3.66 | '23/05/22 | 198 | 198 | 188 | 189.5 | -9 | -4.53 | 5.04 | 2,186 | 8,561 | 0.26 | 4.17 | -1,441 | +83.3 | +185 | -1,173 | 17.8 | +47 | 164 | -8 | 2 | 1.22 | '23/05/19 | 195 | 199.5 | 195 | 198.5 | +2 | +1.02 | 2.29 | 1,257 | 1,259 | 1 | 2.49 | +129 | -4 | +51.1 | +176 | 17.9 | -7 | 117 | +6 | 10 | 8.55 | '23/05/18 | 195 | 198.5 | 194.5 | 196.5 | +0.5 | +0.26 | 2.04 | 1,410 | 2,663 | 0.53 | 2.77 | +266 | -70 | +117 | +313 | 17.9 | -16 | 124 | 0 | 4 | 3.23 | '23/05/17 | 197 | 197.5 | 193 | 196 | -1 | -0.51 | 2.28 | 1,437 | 2,037 | 0.71 | 2.81 | -249 | +146 | +438 | +335 | 17.9 | +6 | 140 | +2 | 4 | 2.86 | '23/05/16 | 194 | 198.5 | 193 | 197 | +5 | +2.6 | 2.86 | 1,245 | 1,736 | 0.72 | 2.45 | +198 | +121 | +153 | +472 | 17.9 | -7 | 134 | 0 | 2 | 1.49 | '23/05/15 | 193 | 194.5 | 192 | 192 | -1.5 | -0.78 | 1.29 | 519 | 1,440 | 0.36 | 1 | -120 | +54 | +66 | +0.15 | 17.9 | -2 | 141 | -3 | 2 | 1.42 | '23/05/12 | 195 | 195.5 | 192.5 | 193.5 | -1 | -0.51 | 1.54 | 654 | 2,820 | 0.23 | 1.27 | +98 | +2 | +12 | +112 | 17.9 | 0 | 143 | +1 | 5 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 195 | 199 | 193 | 194.5 | 0 | 0 | 3.08 | 1,044 | 1,917 | 0.54 | 2.05 | -162 | +28.4 | +3.31 | -130 | 17.9 | -10 | 143 | 0 | 4 | 2.8 | '23/05/10 | 195 | 195.5 | 193 | 194.5 | -1 | -0.51 | 1.28 | 940 | 1,627 | 0.58 | 1.83 | -466 | -12 | +4 | -474 | 17.9 | -2 | 153 | 0 | 4 | 2.61 | '23/05/09 | 195 | 198.5 | 195 | 195.5 | -3.5 | -1.76 | 1.76 | 841 | 1,050 | 0.8 | 1.65 | +19 | +103 | +23 | +145 | 18 | -1 | 155 | +2 | 4 | 2.58 | '23/05/08 | 197 | 200.5 | 196.5 | 199 | +1.5 | +0.76 | 2.03 | 705 | 2,911 | 0.24 | 1.4 | +162 | +13.8 | -9 | +167 | 18 | -12 | 156 | 0 | 2 | 1.28 | '23/05/05 | 194 | 199 | 192 | 197.5 | +1.5 | +0.77 | 3.57 | 1,239 | 2,297 | 0.54 | 2.43 | -285 | +33.7 | +1.1 | -250 | 17.9 | -17 | 168 | 0 | 2 | 1.19 | '23/05/04 | 192.5 | 197 | 192.5 | 196 | +1.5 | +0.77 | 2.31 | 744 | 985 | 0.76 | 1.45 | +229 | -50.9 | -4 | +174 | 18 | -14 | 185 | 0 | 2 | 1.08 | '23/05/03 | 193 | 197 | 193 | 194.5 | +1.5 | +0.78 | 2.07 | 1,348 | 1,481 | 0.91 | 2.63 | +112 | -102 | +62 | +71.1 | 17.9 | -8 | 199 | 0 | 2 | 1.01 | '23/05/02 | 191 | 193 | 189 | 193 | +2.5 | +1.31 | 2.1 | 1,099 | 1,318 | 0.83 | 2.11 | -319 | +7 | +12.3 | -300 | 17.9 | +3 | 207 | 0 | 2 | 0.97 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|