|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59 | 58.7 | +0.3 | +0.51% | 1.7% | 58.8 | 59.7 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 106.6萬 | 19 | 0.9張/筆 | 59.17元 | 3.54 | 24.79 | 4.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 58.98萬 | 7 | 1.4張/筆 | 58.98元 | -0.3 (-0.51%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.51%) 財報評分: 最新55分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 59元 (+0.3元/ +0.51%) | 成交張數: 18張 | 成交金額: 107萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第947高 | 近2日新高 | 首日上漲 (+0.3元/ +0.51%) | 第711高 | 近2日新高 | 第556高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.5 | 58.6 | 58.4 | 58.8 | 62.5 | 68 | 71 | 91.4 | 87 | 49.3 | 50 | 39.25 | 24.5 | 65.4 | 漲跌價 | +0.5 | +0.4 | +0.6 | +0.2 | -3.5 | -9 | -12 | -32.4 | -28 | +9.7 | +9 | +19.75 | +34.5 | -6.4 | 漲跌幅 | +0.85% | +0.68% | +1.03% | +0.34% | -5.6% | -13.2% | -16.9% | -35.4% | -32.2% | +19.7% | +18% | +50.3% | +141% | -9.79% | 振幅 | 2.22% | 2.9% | 2.91% | 3.57% | 11% | 17.8% | 18.5% | 42.8% | 48.3% | 105% | 113% | 160% | 314% | 14.5% | 成交張數 | 71.3 | 90.6 | 145 | 452 | 1,713 | 2,780 | 4,562 | 6,162 | 7,843 | 1.18萬 | 1.87萬 | 2.84萬 | 3.34萬 | 2,178 | 成交金額 | 423萬 | 536萬 | 858萬 | 2,667萬 | 1.03億 | 1.73億 | 2.94億 | 4.29億 | 5.75億 | 8.18億 | 11.6億 | 16億 | 17.8億 | 1.33億 | 週轉率 | 0.04% | 0.06% | 0.09% | 0.28% | 1.05% | 1.71% | 2.8% | 3.79% | 4.82% | 7.26% | 11.5% | 17.5% | 20.5% | 1.34% |
結算價 59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 58.8 | 59.7 | 58.7 | 59 | +0.3 | +0.51 | 1.7 | 18 | 19 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 1.31 | 0 | 17 | 0 | 0 | 0 | '24/04/25 | 59.4 | 59.6 | 58.7 | 58.7 | -0.3 | -0.51 | 1.53 | 10 | 7 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 1.31 | 0 | 17 | 0 | 0 | 0 | '24/04/24 | 58.6 | 59.9 | 58.6 | 59 | +0.5 | +0.85 | 2.22 | 43.3 | 30 | 1.44 | 0.03 | +4 | 0 | 0 | +4 | 1.31 | -6 | 17 | 0 | 0 | 0 | '24/04/23 | 58.2 | 59 | 58.2 | 58.5 | +0.1 | +0.17 | 1.37 | 9.49 | 20 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 23 | 0 | 0 | 0 | '24/04/22 | 58.4 | 58.5 | 58.3 | 58.4 | -0.2 | -0.34 | 0.34 | 9.8 | 17 | 0.58 | 0.01 | | | | | 1.3 | +1 | 23 | 0 | 0 | 0 | '24/04/19 | 58.6 | 59.4 | 58.5 | 58.6 | 0 | 0 | 1.54 | 20.2 | 27 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | 0 | 22 | 0 | 0 | 0 | '24/04/18 | 58.5 | 58.6 | 58.5 | 58.6 | -0.2 | -0.34 | 0.17 | 5.91 | 31 | 0.19 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 22 | 0 | 0 | 0 | '24/04/17 | 58.8 | 59.6 | 58.6 | 58.8 | +0.4 | +0.68 | 1.71 | 8.14 | 15 | 0.54 | | | | | | 1.3 | 0 | 22 | 0 | 0 | 0 | '24/04/16 | 58.9 | 58.9 | 58.4 | 58.4 | -1.2 | -2.01 | 0.84 | 6.33 | 22 | 0.29 | | | | | | 1.3 | 0 | 22 | 0 | 0 | 0 | '24/04/15 | 58.6 | 59.6 | 58.6 | 59.6 | +1.2 | +2.05 | 1.71 | 14.2 | 19 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 22 | 0 | 0 | 0 | '24/04/12 | 58.7 | 58.7 | 58.4 | 58.4 | -0.3 | -0.51 | 0.51 | 7.38 | 16 | 0.46 | | | | | | 1.3 | +3 | 22 | 0 | 0 | 0 | '24/04/11 | 58.7 | 58.8 | 58.7 | 58.7 | 0 | 0 | 0.17 | 6.32 | 16 | 0.39 | | | | | | 1.3 | 0 | 19 | 0 | 0 | 0 | '24/04/10 | 58.8 | 59.7 | 58.7 | 58.7 | -0.1 | -0.17 | 1.7 | 12 | 11 | 1.09 | 0.01 | | | | | 1.3 | 0 | 19 | 0 | 0 | 0 | '24/04/09 | 58.6 | 59.8 | 58.6 | 58.8 | +0.4 | +0.68 | 2.05 | 21.5 | 31 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | -3 | 19 | 0 | 0 | 0 | '24/04/08 | 58.2 | 59.8 | 58.2 | 58.4 | +0.2 | +0.34 | 2.75 | 26.2 | 28 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 1.3 | -3 | 22 | 0 | 0 | 0 | '24/04/03 | 59.5 | 59.6 | 58.2 | 58.2 | -0.6 | -1.02 | 2.38 | 16 | 16 | 1 | 0.01 | | | | | 1.3 | 0 | 25 | 0 | 0 | 0 | '24/04/02 | 58.7 | 59.6 | 58.5 | 58.8 | +0.6 | +1.03 | 1.89 | 24.1 | 21 | 1.15 | 0.01 | +3 | 0 | 0 | +3 | 1.3 | +1 | 25 | 0 | 0 | 0 | '24/04/01 | 58.4 | 58.8 | 58.2 | 58.2 | -0.3 | -0.51 | 1.03 | 52.1 | 67 | 0.78 | 0.03 | -12 | 0 | 0 | -12 | 1.3 | +1 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59 | 59.6 | 58.3 | 58.5 | -0.2 | -0.34 | 2.21 | 56.1 | 36 | 1.56 | 0.03 | -17 | 0 | 0 | -17 | 1.31 | 0 | 23 | 0 | 0 | 0 | '24/03/28 | 58.7 | 60.3 | 58.5 | 58.7 | -0.1 | -0.17 | 3.06 | 85.2 | 65 | 1.31 | 0.05 | +14 | 0 | 0 | +14 | 1.32 | 0 | 23 | 0 | 0 | 0 | '24/03/27 | 59.3 | 59.3 | 58.7 | 58.8 | -0.1 | -0.17 | 1.02 | 26.4 | 36 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 1.31 | +1 | 23 | 0 | 0 | 0 | '24/03/26 | 59.7 | 61.2 | 58.7 | 58.9 | -0.9 | -1.51 | 4.18 | 74.2 | 40 | 1.85 | 0.04 | +1 | 0 | 0 | +1 | 1.31 | 0 | 22 | 0 | 0 | 0 | '24/03/25 | 59.1 | 60.1 | 58.1 | 59.8 | +1.6 | +2.75 | 3.44 | 105 | 75 | 1.4 | 0.06 | -19 | 0 | 0 | -19 | 1.31 | -1 | 22 | 0 | 0 | 0 | '24/03/22 | 58.6 | 60 | 58.2 | 58.2 | 0 | 0 | 3.09 | 93 | 49 | 1.9 | 0.05 | 0 | 0 | 0 | 0 | 1.32 | 0 | 23 | 0 | 0 | 0 | '24/03/21 | 58.6 | 59.7 | 57.9 | 58.2 | 0 | 0 | 3.09 | 85.1 | 49 | 1.74 | 0.05 | +4 | 0 | 0 | +4 | 1.32 | 0 | 23 | 0 | 0 | 0 | '24/03/20 | 59.6 | 59.6 | 58 | 58.2 | -0.3 | -0.51 | 2.74 | 72.3 | 50 | 1.45 | 0.04 | 0 | 0 | 0 | 0 | 1.32 | 0 | 23 | 0 | 0 | 0 | '24/03/19 | 59 | 60.1 | 58.4 | 58.5 | -0.5 | -0.85 | 2.88 | 85.5 | 64 | 1.34 | 0.05 | +9 | 0 | 0 | +9 | 1.32 | 0 | 23 | 0 | 0 | 0 | '24/03/18 | 59.2 | 59.2 | 58.9 | 59 | -0.3 | -0.51 | 0.51 | 13.3 | 39 | 0.34 | 0.01 | | | | | 1.31 | +1 | 23 | 0 | 0 | 0 | '24/03/15 | 59.5 | 59.5 | 59.3 | 59.3 | -0.5 | -0.84 | 0.33 | 23.4 | 30 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | +2 | 22 | 0 | 0 | 0 | '24/03/14 | 61.4 | 61.4 | 59.5 | 59.8 | -0.5 | -0.83 | 3.15 | 72.9 | 59 | 1.23 | 0.04 | -1 | 0 | 0 | -1 | 1.31 | +2 | 20 | 0 | 0 | 0 | '24/03/13 | 61 | 61.9 | 60.3 | 60.3 | -0.1 | -0.17 | 2.65 | 70.8 | 56 | 1.26 | 0.04 | +2 | 0 | 0 | +2 | 1.31 | 0 | 18 | 0 | 0 | 0 | '24/03/12 | 60.6 | 60.6 | 60.4 | 60.4 | -0.2 | -0.33 | 0.33 | 18.8 | 40 | 0.47 | 0.01 | 0 | 0 | +0 | +0 | 1.31 | +2 | 18 | 0 | 0 | 0 | '24/03/11 | 60.5 | 62.7 | 60.4 | 60.6 | -0.4 | -0.66 | 3.77 | 58.3 | 47 | 1.24 | 0.04 | +2 | 0 | 0 | +2 | 1.31 | +2 | 16 | 0 | 0 | 0 | '24/03/08 | 61.3 | 61.4 | 61 | 61 | -0.4 | -0.65 | 0.65 | 16 | 15 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | 0 | 14 | 0 | 0 | 0 | '24/03/07 | 61.4 | 61.7 | 61.4 | 61.4 | -0.2 | -0.32 | 0.49 | 8.34 | 21 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 14 | 0 | 0 | 0 | '24/03/06 | 61.7 | 61.7 | 61.6 | 61.6 | -0.7 | -1.12 | 0.16 | 7.11 | 18 | 0.4 | | 0 | 0 | 0 | 0 | 1.31 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 61.6 | 63.4 | 61.4 | 62.3 | -0.7 | -1.11 | 3.17 | 48.1 | 55 | 0.87 | 0.03 | -8 | 0 | 0 | -8 | 1.31 | 0 | 14 | 0 | 0 | 0 | '24/03/04 | 61.2 | 64.8 | 60.6 | 63 | +1.6 | +2.61 | 6.84 | 70.3 | 53 | 1.33 | 0.04 | +18 | 0 | 0 | +18 | 1.32 | -7 | 14 | 0 | 0 | 0 | '24/03/01 | 61.5 | 61.5 | 61.4 | 61.4 | +0.1 | +0.16 | 0.16 | 6.24 | 10 | 0.62 | | | | | | 1.3 | 0 | 21 | 0 | 0 | 0 | '24/02/29 | 61.4 | 61.4 | 61.1 | 61.3 | -0.3 | -0.49 | 0.49 | 10.5 | 19 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | +1 | 21 | 0 | 0 | 0 | '24/02/27 | 61.5 | 61.5 | 61.5 | 61.5 | 0 | 0 | 0 | 0.21 | 12 | 0.02 | | | | | | 1.31 | 0 | 20 | 0 | 0 | 0 | '24/02/26 | 61.5 | 62 | 61.5 | 61.5 | -0.2 | -0.32 | 0.81 | 9.19 | 17 | 0.54 | 0.01 | | | | | 1.31 | 0 | 20 | 0 | 0 | 0 | '24/02/23 | 61.6 | 61.7 | 61.6 | 61.7 | +0.1 | +0.16 | 0.16 | 5.47 | 22 | 0.25 | | | | | | 1.31 | +2 | 20 | 0 | 0 | 0 | '24/02/22 | 61.8 | 61.8 | 61.6 | 61.6 | -0.2 | -0.32 | 0.32 | 18.6 | 27 | 0.69 | 0.01 | | | | | 1.31 | 0 | 18 | 0 | 0 | 0 | '24/02/21 | 61.5 | 61.9 | 61.5 | 61.8 | -0.2 | -0.32 | 0.65 | 6.65 | 22 | 0.3 | | | | | | 1.31 | +1 | 18 | 0 | 0 | 0 | '24/02/20 | 61.5 | 63.6 | 61.5 | 62 | +0.5 | +0.81 | 3.41 | 65.8 | 54 | 1.22 | 0.04 | -3 | 0 | 0 | -3 | 1.31 | +1 | 17 | 0 | 0 | 0 | '24/02/19 | 61.5 | 61.7 | 61.1 | 61.5 | -0.2 | -0.32 | 0.97 | 12.3 | 24 | 0.51 | 0.01 | | | | | 1.31 | +1 | 16 | 0 | 0 | 0 | '24/02/16 | 61.6 | 61.7 | 61.5 | 61.7 | 0 | 0 | 0.32 | 6.15 | 20 | 0.31 | | +1 | 0 | 0 | +1 | 1.31 | 0 | 15 | 0 | 0 | 0 | '24/02/15 | 61.3 | 63.6 | 61.3 | 61.7 | +0.2 | +0.33 | 3.74 | 52.6 | 48 | 1.09 | 0.03 | +4 | 0 | 0 | +4 | 1.31 | +2 | 15 | 0 | 0 | 0 | '24/02/05 | 61.7 | 61.7 | 61.5 | 61.5 | -0.5 | -0.81 | 0.32 | 12.7 | 32 | 0.4 | 0.01 | | | | | 1.3 | 0 | 13 | 0 | 0 | 0 | '24/02/02 | 62.8 | 62.9 | 61.5 | 62 | +0.3 | +0.49 | 2.27 | 56.5 | 38 | 1.49 | 0.04 | -1 | 0 | 0 | -1 | 1.3 | 0 | 13 | 0 | 0 | 0 | '24/02/01 | 61.7 | 62.1 | 61.6 | 61.7 | -0.3 | -0.48 | 0.81 | 8.41 | 18 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | 0 | 13 | 0 | 0 | 0 | '24/01/31 | 61.3 | 62 | 61.1 | 62 | -0.1 | -0.16 | 1.45 | 17 | 123 | 0.14 | 0.01 | | | | | 1.3 | -1 | 13 | 0 | 0 | 0 | '24/01/30 | 61.8 | 63 | 61.8 | 62.1 | +0.1 | +0.16 | 1.94 | 14.1 | 22 | 0.64 | 0.01 | | | | | 1.3 | +1 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 61.9 | 62.1 | 61.9 | 62 | -0.5 | -0.8 | 0.32 | 10.2 | 16 | 0.64 | 0.01 | | | | | 1.3 | +1 | 13 | 0 | 0 | 0 | '24/01/26 | 64 | 64 | 61.6 | 62.5 | +0.4 | +0.64 | 3.86 | 63.2 | 37 | 1.71 | 0.04 | 0 | 0 | 0 | 0 | 1.3 | -1 | 12 | 0 | 0 | 0 | '24/01/25 | 62.1 | 62.1 | 62 | 62.1 | -0.1 | -0.16 | 0.16 | 9.92 | 26 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 13 | 0 | 0 | 0 | '24/01/24 | 62.1 | 63.8 | 62.1 | 62.2 | 0 | 0 | 2.73 | 64.4 | 31 | 2.08 | 0.04 | +1 | 0 | 0 | +1 | 1.3 | +1 | 13 | 0 | 0 | 0 | '24/01/23 | 63.5 | 63.5 | 62.2 | 62.2 | 0 | 0 | 2.09 | 10.8 | 23 | 0.47 | 0.01 | | | | | 1.3 | +1 | 12 | 0 | 0 | 0 | '24/01/22 | 62.3 | 64.2 | 62.2 | 62.2 | -0.2 | -0.32 | 3.21 | 70.3 | 31 | 2.27 | 0.04 | -5 | 0 | 0 | -5 | 1.3 | 0 | 11 | 0 | 0 | 0 | '24/01/19 | 62.6 | 62.6 | 62.4 | 62.4 | -0.2 | -0.32 | 0.32 | 5.46 | 14 | 0.39 | | +1 | 0 | 0 | +1 | 1.31 | 0 | 11 | 0 | 0 | 0 | '24/01/18 | 62.9 | 63.8 | 62.5 | 62.6 | -0.8 | -1.26 | 2.05 | 11 | 11 | 1 | 0.01 | | | | | 1.31 | -1 | 11 | 0 | 0 | 0 | '24/01/17 | 63.1 | 63.4 | 63.1 | 63.4 | -0.6 | -0.94 | 0.47 | 12.1 | 24 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | +1 | 12 | 0 | 0 | 0 | '24/01/16 | 65.4 | 65.5 | 64 | 64 | 0 | 0 | 2.34 | 64.4 | 32 | 2.01 | 0.04 | -3 | 0 | 0 | -3 | 1.31 | 0 | 11 | 0 | 0 | 0 | '24/01/15 | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 1.15 | 6 | 0.19 | | +1 | 0 | 0 | +1 | 1.31 | 0 | 11 | 0 | 0 | 0 | '24/01/12 | 63 | 64 | 63 | 64 | -0.2 | -0.31 | 1.56 | 18.4 | 20 | 0.92 | 0.01 | +7 | 0 | 0 | +7 | 1.31 | 0 | 11 | 0 | 0 | 0 | '24/01/11 | 66.5 | 66.5 | 64.1 | 64.2 | -0.6 | -0.93 | 3.7 | 40.3 | 13 | 3.1 | 0.03 | 0 | 0 | 0 | 0 | 1.3 | 0 | 11 | 0 | 0 | 0 | '24/01/10 | 64.8 | 64.8 | 64.8 | 64.8 | 0 | 0 | 0 | 0.17 | 3 | 0.06 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '24/01/09 | 67.1 | 67.1 | 64.8 | 64.8 | -0.5 | -0.77 | 3.52 | 13 | 10 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 11 | 0 | 0 | 0 | '24/01/08 | 64.6 | 65.3 | 64.6 | 65.3 | +0.2 | +0.31 | 1.08 | 4.11 | 9 | 0.46 | | | | | | 1.3 | +1 | 11 | 0 | 0 | 0 | '24/01/05 | 64.4 | 66 | 64.4 | 65.1 | -0.4 | -0.61 | 2.44 | 4.41 | 21 | 0.21 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '24/01/04 | 67.4 | 67.4 | 65 | 65.5 | +0.1 | +0.15 | 3.67 | 49.2 | 18 | 2.74 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 65.4 | 65.5 | 65 | 65.4 | -0.2 | -0.3 | 0.76 | 10.2 | 37 | 0.27 | 0.01 | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '24/01/02 | 65.5 | 65.6 | 65.4 | 65.6 | +0.2 | +0.31 | 0.31 | 12.3 | 19 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/12/29 | 65.5 | 65.5 | 65.4 | 65.4 | 0 | 0 | 0.15 | 4.27 | 13 | 0.33 | | | | | | 1.3 | +2 | 10 | 0 | 0 | 0 | '23/12/28 | 65.4 | 65.5 | 65.3 | 65.4 | 0 | 0 | 0.31 | 9.85 | 28 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/27 | 65.3 | 65.4 | 65.3 | 65.4 | 0 | 0 | 0.15 | 2.05 | 5 | 0.41 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/26 | 65.3 | 66 | 65.3 | 65.4 | +0.1 | +0.15 | 1.07 | 6.03 | 8 | 0.75 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/25 | 65.4 | 65.4 | 65.3 | 65.3 | -0.4 | -0.61 | 0.15 | 4.02 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/22 | 65.7 | 65.7 | 65.7 | 65.7 | +0.2 | +0.31 | 0 | 1.29 | 7 | 0.18 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/21 | 65.4 | 67 | 65.3 | 65.5 | -0.5 | -0.76 | 2.58 | 43.2 | 13 | 3.32 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/20 | 65.7 | 65.7 | 65.7 | 65.7 | 0 | 0 | 0 | 0.27 | 8 | 0.03 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/19 | 66.9 | 67.2 | 65.4 | 65.7 | -1.3 | -1.94 | 2.69 | 45.3 | 21 | 2.16 | 0.03 | +7 | 0 | 0 | +7 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/18 | 67 | 67 | 67 | 67 | +0.6 | +0.9 | 0 | 1.08 | 5 | 0.22 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/15 | 66.2 | 66.6 | 66.2 | 66.4 | -0.2 | -0.3 | 0.6 | 6.28 | 20 | 0.31 | | -2 | 0 | 0 | -2 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/14 | 66.2 | 66.6 | 66.2 | 66.6 | +0.4 | +0.6 | 0.6 | 6.71 | 22 | 0.31 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/13 | 66.2 | 66.2 | 66.2 | 66.2 | -0.2 | -0.3 | 0 | 2.25 | 8 | 0.28 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/12 | 66.2 | 66.2 | 66.2 | 66.2 | 0 | 0 | 0 | 0.14 | 4 | 0.03 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/11 | 66.5 | 66.8 | 66.2 | 66.2 | -0.3 | -0.45 | 0.9 | 6.97 | 22 | 0.32 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/08 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | 10.1 | 15 | 0.68 | 0.01 | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66 | 66.5 | 66 | 66.5 | +0.5 | +0.76 | 0.76 | 18.8 | 31 | 0.61 | 0.01 | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/06 | 66.5 | 66.5 | 66 | 66 | -0.5 | -0.75 | 0.75 | 9.95 | 42 | 0.24 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/05 | 66.5 | 66.5 | 66.5 | 66.5 | -0.4 | -0.6 | 0 | 1.44 | 19 | 0.08 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/04 | 67.1 | 67.1 | 66.7 | 66.9 | 0 | 0 | 0.6 | 15.5 | 46 | 0.34 | 0.01 | +2.08 | 0 | 0 | +2.08 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/12/01 | 67.5 | 68.7 | 66.8 | 66.9 | +0.4 | +0.6 | 2.86 | 43.2 | 22 | 1.96 | 0.03 | +2 | 0 | 0 | +2 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/11/30 | 67 | 67 | 66.5 | 66.5 | -0.5 | -0.75 | 0.75 | 5.01 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/11/29 | 66.7 | 66.7 | 66.7 | 66.7 | 0 | 0 | 0 | 0.03 | 4 | 0.01 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/11/28 | 67.8 | 67.9 | 66.2 | 66.7 | -0.2 | -0.3 | 2.54 | 45.1 | 37 | 1.22 | 0.03 | -4 | 0 | 0 | -4 | 1.3 | +2 | 8 | 0 | 0 | 0 | '23/11/27 | 66.9 | 66.9 | 66.9 | 66.9 | -0.1 | -0.15 | 0 | 1.03 | 3 | 0.34 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/11/24 | 68.7 | 68.8 | 67 | 67 | 0 | 0 | 2.69 | 44.3 | 20 | 2.22 | 0.03 | +2 | 0 | 0 | +2 | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/11/23 | 65.9 | 67 | 65.6 | 67 | -0.4 | -0.59 | 2.08 | 10 | 10 | 1 | 0.01 | | | | | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/11/22 | 68 | 68 | 66.9 | 67.4 | -0.6 | -0.88 | 1.62 | 11 | 7 | 1.57 | 0.01 | -4 | 0 | 0 | -4 | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/11/21 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 4.01 | 4 | 1 | | | | | | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/11/20 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 1.04 | 6 | 0.17 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/11/17 | 66.9 | 68 | 66.9 | 68 | +1.1 | +1.64 | 1.64 | 3.13 | 8 | 0.39 | | | | | | 1.3 | -1 | 6 | 0 | 0 | 0 | '23/11/16 | 67.5 | 68.3 | 66.6 | 66.9 | -0.2 | -0.3 | 2.53 | 58.1 | 19 | 3.06 | 0.04 | +4 | 0 | 0 | +4 | 1.3 | -1 | 7 | 0 | 0 | 0 | '23/11/15 | 67.8 | 67.8 | 67.1 | 67.1 | -0.9 | -1.32 | 1.03 | 4.08 | 26 | 0.16 | | -2 | 0 | 0 | -2 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/11/14 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 68.4 | 68.4 | 66.8 | 68 | 0 | 0 | 2.35 | 37.2 | 14 | 2.66 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/11/10 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 0.3 | 30 | 0.01 | | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/11/09 | 68.5 | 68.6 | 66.1 | 68 | 0 | 0 | 3.68 | 58.1 | 26 | 2.23 | 0.04 | -5 | 0 | 0 | -5 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/11/08 | 68.4 | 68.4 | 68 | 68 | -1.3 | -1.88 | 0.58 | 10 | 12 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | +1 | 8 | 0 | 0 | 0 | '23/11/07 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/11/06 | 69.8 | 69.8 | 68 | 69.3 | +1 | +1.46 | 2.64 | 32.1 | 9 | 3.57 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/11/03 | 68.3 | 68.3 | 68.3 | 68.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/11/02 | 68.3 | 68.3 | 68.3 | 68.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/11/01 | 68.3 | 68.3 | 68.3 | 68.3 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/31 | 70 | 70 | 68 | 68.3 | +0.3 | +0.44 | 2.94 | 28.1 | 12 | 2.35 | 0.02 | +3 | 0 | 0 | +3 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/30 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 10.1 | 7 | 1.45 | 0.01 | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/27 | 69 | 69.1 | 67.4 | 68 | +0.9 | +1.34 | 2.53 | 38 | 11 | 3.45 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/26 | 67.1 | 67.1 | 67.1 | 67.1 | -1.5 | -2.19 | 0 | 2.41 | 54 | 0.04 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/25 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/24 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0 | 2.05 | 2 | 1.02 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/23 | 69.3 | 70.1 | 68 | 68.5 | -0.9 | -1.3 | 3.03 | 26.4 | 55 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 1.3 | +1 | 7 | 0 | 0 | 0 | '23/10/20 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 0.12 | 10 | 0.01 | | | | | | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/10/19 | 69.3 | 69.3 | 69.3 | 69.3 | +0.3 | +0.43 | 0 | 1.01 | 2 | 0.5 | | | | | | 1.3 | -1 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 69 | 70 | 67.7 | 69 | +0.5 | +0.73 | 3.36 | 40.5 | 18 | 2.25 | 0.03 | 0 | 0 | 0 | 0 | 1.3 | -1 | 7 | 0 | 0 | 0 | '23/10/17 | 68.9 | 68.9 | 67.1 | 68.5 | -0.4 | -0.58 | 2.61 | 18.2 | 16 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/10/16 | 69 | 69 | 68.9 | 68.9 | -0.1 | -0.14 | 0.14 | 9.22 | 9 | 1.02 | 0.01 | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/10/13 | 68.8 | 69 | 67.6 | 69 | +0.4 | +0.58 | 2.04 | 60.1 | 14 | 4.29 | 0.04 | -2 | 0 | 0 | -2 | 1.3 | 0 | 8 | 0 | 0 | 0 | '23/10/12 | 68.6 | 69 | 68.6 | 68.6 | 0 | 0 | 0.58 | 14.2 | 11 | 1.29 | 0.01 | | | | | 1.3 | +1 | 8 | 0 | 0 | 0 | '23/10/11 | 68.3 | 69.9 | 68 | 68.6 | +0.6 | +0.88 | 2.79 | 58.2 | 12 | 4.85 | 0.04 | -2 | 0 | 0 | -2 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/06 | 68.5 | 68.5 | 68 | 68 | -0.6 | -0.87 | 0.73 | 4.28 | 5 | 0.86 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/05 | 68.6 | 70.4 | 68.6 | 68.6 | 0 | 0 | 2.62 | 43.2 | 16 | 2.7 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/10/04 | 68.2 | 68.6 | 68.2 | 68.6 | 0 | 0 | 0.58 | 3.07 | 5 | 0.61 | | -1 | 0 | 0 | -1 | 1.3 | -1 | 7 | 0 | 0 | 0 | '23/10/03 | 67.5 | 68.6 | 67.3 | 68.6 | +1.1 | +1.63 | 1.93 | 13.4 | 8 | 1.68 | 0.01 | | | | | 1.3 | -1 | 8 | 0 | 0 | 0 | '23/10/02 | 68.5 | 68.6 | 67.2 | 67.5 | +0.2 | +0.3 | 2.08 | 46.2 | 11 | 4.2 | 0.03 | -1 | 0 | 0 | -1 | 1.3 | 0 | 9 | 0 | 0 | 0 | '23/09/28 | 69.1 | 69.1 | 67.3 | 67.3 | -1.5 | -2.18 | 2.62 | 2.01 | 3 | 0.67 | | | | | | 1.3 | 0 | 9 | 0 | 0 | 0 | '23/09/27 | 69.4 | 69.7 | 67.7 | 68.8 | +0.9 | +1.33 | 2.95 | 44.1 | 18 | 2.45 | 0.03 | -1 | 0 | 0 | -1 | 1.3 | +2 | 9 | 0 | 0 | 0 | '23/09/26 | 70.3 | 70.4 | 67 | 67.9 | -0.5 | -0.73 | 4.97 | 42.2 | 22 | 1.92 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/25 | 68.4 | 68.4 | 68.4 | 68.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/22 | 69.5 | 69.5 | 68.4 | 68.4 | 0 | 0 | 1.61 | 2.28 | 6 | 0.38 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/21 | 70.4 | 70.4 | 68.4 | 68.4 | -1.2 | -1.72 | 2.87 | 4.4 | 7 | 0.63 | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/20 | 70.7 | 70.7 | 69.2 | 69.6 | -0.4 | -0.57 | 2.14 | 40.3 | 21 | 1.92 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 69.5 | 71 | 69 | 70 | +0.5 | +0.72 | 2.88 | 55.8 | 24 | 2.33 | 0.04 | +1 | 0 | 0 | +1 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/18 | 69.5 | 69.5 | 69.4 | 69.5 | -0.7 | -1 | 0.14 | 7.16 | 11 | 0.65 | | -1 | 0 | 0 | -1 | 1.3 | +1 | 7 | 0 | 0 | 0 | '23/09/15 | 68.5 | 70.2 | 67.8 | 70.2 | +1.5 | +2.18 | 3.49 | 109 | 47 | 2.31 | 0.07 | -3 | 0 | 0 | -3 | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/09/14 | 68.5 | 68.7 | 67.2 | 68.7 | 0 | 0 | 2.18 | 69.3 | 28 | 2.48 | 0.05 | -3 | 0 | 0 | -3 | 1.3 | 0 | 6 | 0 | 0 | 0 | '23/09/13 | 67.4 | 68.7 | 66.2 | 68.7 | +2.3 | +3.46 | 3.77 | 76.2 | 31 | 2.46 | 0.05 | -2 | 0 | 0 | -2 | 1.3 | -1 | 6 | 0 | 0 | 0 | '23/09/12 | 66.6 | 66.9 | 65.2 | 66.4 | +1.2 | +1.84 | 2.61 | 66 | 20 | 3.3 | 0.04 | -4 | 0 | 0 | -4 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/11 | 66.8 | 66.8 | 65.1 | 65.2 | -0.6 | -0.91 | 2.58 | 49.6 | 15 | 3.31 | 0.03 | +3 | 0 | 0 | +3 | 1.3 | -2 | 7 | 0 | 0 | 0 | '23/09/08 | 64.3 | 65.8 | 64.1 | 65.8 | +1.5 | +2.33 | 2.64 | 82 | 32 | 2.56 | 0.05 | +5 | 0 | 0 | +5 | 1.3 | +2 | 9 | 0 | 0 | 0 | '23/09/07 | 64.5 | 65.9 | 64.1 | 64.3 | 0 | 0 | 2.8 | 40.1 | 12 | 3.34 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/06 | 66.5 | 66.5 | 64.2 | 64.3 | -0.2 | -0.31 | 3.57 | 28 | 6 | 4.67 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/05 | 64.5 | 64.5 | 64.5 | 64.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/04 | 64.3 | 64.5 | 64 | 64.5 | +0.2 | +0.31 | 0.78 | 10.1 | 9 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 7 | 0 | 0 | 0 | '23/09/01 | 64.5 | 64.5 | 64.3 | 64.3 | -0.4 | -0.62 | 0.31 | 11.5 | 11 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | -4 | 7 | 0 | 0 | 0 | '23/08/31 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | 0 | 0 | +0 | +0 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/30 | 64.2 | 65 | 64.2 | 65 | -0.2 | -0.31 | 1.23 | 16.6 | 9 | 1.84 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/29 | 65.3 | 65.5 | 65.2 | 65.2 | +0.7 | +1.09 | 0.47 | 9 | 8 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/28 | 64.5 | 64.5 | 64.5 | 64.5 | 0 | 0 | 0 | 5.1 | 5 | 1.02 | | +3 | 0 | 0 | +3 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/25 | 64.5 | 64.5 | 64.5 | 64.5 | +0.2 | +0.31 | 0 | 1.03 | 2 | 0.52 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.5 | 64.5 | 64.3 | 64.3 | -0.2 | -0.31 | 0.31 | 7.26 | 9 | 0.81 | | +4 | 0 | 0 | +4 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/23 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 0.17 | 5 | 0.03 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/22 | 64 | 65 | 64 | 65 | 0 | 0 | 1.54 | 3 | 3 | 1 | | +2 | 0 | 0 | +2 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/21 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 1.62 | 10 | 0.16 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/18 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 0.14 | 3 | 0.05 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/17 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/16 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 1.37 | 10 | 0.14 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/15 | 65.5 | 65.5 | 65 | 65 | 0 | 0 | 0.77 | 2.2 | 3 | 0.73 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/08/14 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.3 | +1 | 11 | 0 | 0 | 0 | '23/08/11 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/08/10 | 65.1 | 65.1 | 65 | 65 | -0.1 | -0.15 | 0.15 | 3 | 4 | 0.75 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/08/09 | 65.2 | 65.2 | 65.1 | 65.1 | -0.6 | -0.91 | 0.15 | 10.9 | 18 | 0.61 | 0.01 | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/08/08 | 65.7 | 65.7 | 65.7 | 65.7 | -0.3 | -0.45 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/08/07 | 65.7 | 66 | 65.7 | 66 | +0.1 | +0.15 | 0.46 | 4.4 | 18 | 0.24 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/08/04 | 65.7 | 65.9 | 65.7 | 65.9 | -0.1 | -0.15 | 0.3 | 2.05 | 4 | 0.51 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/08/02 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | 0.25 | 11 | 0.02 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/08/01 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/31 | 66 | 66 | 66 | 66 | -0.5 | -0.75 | 0 | 5.13 | 9 | 0.57 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 67.5 | 67.5 | 66.5 | 66.5 | -0.3 | -0.45 | 1.5 | 2.09 | 7 | 0.3 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/27 | 66 | 66.8 | 66 | 66.8 | +0.2 | +0.3 | 1.2 | 11.2 | 15 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/26 | 66 | 66.7 | 66 | 66.6 | -0.1 | -0.15 | 1.05 | 4 | 4 | 1 | | | | | | 1.29 | 0 | 10 | 0 | 0 | 0 | '23/07/25 | 66.4 | 66.7 | 66 | 66.7 | +0.4 | +0.6 | 1.06 | 8.02 | 10 | 0.8 | 0.01 | | | | | 1.29 | +1 | 10 | 0 | 0 | 0 | '23/07/24 | 67 | 67 | 66.3 | 66.3 | -1.2 | -1.78 | 1.04 | 19 | 5 | 3.81 | 0.01 | | | | | 1.29 | 0 | 9 | 0 | 0 | 0 | '23/07/21 | 67 | 67.5 | 67 | 67.5 | -0.5 | -0.74 | 0.74 | 4.14 | 9 | 0.46 | | -2 | 0 | 0 | -2 | 1.29 | 0 | 9 | 0 | 0 | 0 | '23/07/20 | 68 | 68 | 68 | 68 | +1.9 | +2.87 | 0 | 1.05 | 2 | 0.52 | | | | | | 1.3 | -1 | 9 | 0 | 0 | 0 | '23/07/19 | 66.2 | 66.2 | 66.1 | 66.1 | -0.1 | -0.15 | 0.15 | 3.74 | 17 | 0.22 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/18 | 67.4 | 67.4 | 65.8 | 66.2 | +0.4 | +0.61 | 2.43 | 5.76 | 32 | 0.18 | | | | | | 1.3 | -1 | 10 | 0 | 0 | 0 | '23/07/17 | 68 | 68.4 | 67.8 | 67.8 | -0.2 | -0.29 | 0.88 | 9.01 | 30 | 0.3 | 0.01 | | | | | 1.3 | +1 | 11 | 0 | 0 | 0 | '23/07/14 | 68 | 68 | 68 | 68 | +0.4 | +0.59 | 0 | 6.25 | 11 | 0.57 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/13 | 67.6 | 67.6 | 67.6 | 67.6 | -0.3 | -0.44 | 0 | 6.15 | 4 | 1.54 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/12 | 67.6 | 67.9 | 67.6 | 67.9 | +0.3 | +0.44 | 0.44 | 2.24 | 5 | 0.45 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/11 | 68.9 | 68.9 | 67.6 | 67.6 | 0 | 0 | 1.92 | 4.18 | 13 | 0.32 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/10 | 67.6 | 67.6 | 67.6 | 67.6 | -1.3 | -1.89 | 0 | 2.11 | 7 | 0.3 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/07 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | 0.12 | 4 | 0.03 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/06 | 69 | 69 | 69 | 69 | +1 | +1.47 | 0 | 1.39 | 10 | 0.14 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/05 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 0.44 | 9 | 0.05 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 0.27 | 9 | 0.03 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/07/03 | 67.3 | 68 | 67 | 68 | +0.7 | +1.04 | 1.49 | 29.4 | 20 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/30 | 69 | 69 | 67.3 | 67.3 | +0.3 | +0.45 | 2.54 | 4.25 | 14 | 0.3 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/29 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 0.23 | 10 | 0.02 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/28 | 67.5 | 67.5 | 67 | 67 | -0.5 | -0.74 | 0.74 | 7.1 | 13 | 0.55 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/27 | 67.5 | 67.5 | 67.5 | 67.5 | 0 | 0 | 0 | 2.16 | 5 | 0.43 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/26 | 68 | 68 | 67.5 | 67.5 | -0.4 | -0.59 | 0.74 | 18.6 | 27 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/21 | 68.8 | 68.8 | 67.9 | 67.9 | -1.1 | -1.59 | 1.3 | 17.8 | 25 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/20 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | 1.62 | 22 | 0.07 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/19 | 68.3 | 69.2 | 68.3 | 69 | +0.5 | +0.73 | 1.31 | 70.1 | 26 | 2.69 | 0.05 | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/16 | 68.2 | 68.5 | 68.2 | 68.5 | +0.3 | +0.44 | 0.44 | 3.14 | 10 | 0.31 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/15 | 68.5 | 68.5 | 68.1 | 68.2 | -0.6 | -0.87 | 0.58 | 6.13 | 9 | 0.68 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/14 | 68.8 | 68.8 | 68.8 | 68.8 | +0.1 | +0.15 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/13 | 68.8 | 68.8 | 68.7 | 68.7 | -0.3 | -0.43 | 0.14 | 3.8 | 17 | 0.22 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/12 | 68.2 | 69 | 68.2 | 69 | +0.8 | +1.17 | 1.17 | 34.5 | 13 | 2.65 | 0.02 | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/09 | 68.2 | 68.2 | 68.2 | 68.2 | +0.1 | +0.15 | 0 | 35.5 | 16 | 2.22 | 0.02 | +3 | 0 | 0 | +3 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/08 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | 0.52 | 8 | 0.06 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/07 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | 21.5 | 10 | 2.15 | 0.01 | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 68.1 | 68.2 | 68 | 68.1 | -0.1 | -0.15 | 0.29 | 11.9 | 22 | 0.54 | 0.01 | -4 | 0 | 0 | -4 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/05 | 68 | 68.2 | 68 | 68.2 | 0 | 0 | 0.29 | 2.37 | 12 | 0.2 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/02 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | 0.21 | 8 | 0.03 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/06/01 | 68.2 | 68.3 | 68.1 | 68.1 | -0.2 | -0.29 | 0.29 | 5.64 | 11 | 0.51 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/05/31 | 68.6 | 68.6 | 68.3 | 68.3 | 0 | 0 | 0.44 | 2.17 | 8 | 0.27 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/05/30 | 68.1 | 69 | 68.1 | 68.3 | -0.3 | -0.44 | 1.31 | 4.16 | 5 | 0.83 | | +2 | 0 | 0 | +2 | 1.3 | -1 | 10 | 0 | 0 | 0 | '23/05/29 | 68.6 | 68.6 | 68.6 | 68.6 | 0 | 0 | 0 | 0.16 | 4 | 0.04 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/26 | 69 | 69 | 68.6 | 68.6 | -0.5 | -0.72 | 0.58 | 2.09 | 5 | 0.42 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/25 | 70 | 70 | 69.1 | 69.1 | -1.9 | -2.68 | 1.27 | 3.23 | 17 | 0.19 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/24 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 0.36 | 8 | 0.04 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/23 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 3.19 | 5 | 0.64 | | -1 | 0 | 0 | -1 | 1.3 | +1 | 11 | 0 | 0 | 0 | '23/05/22 | 70 | 71 | 70 | 71 | +1.5 | +2.16 | 1.44 | 9.6 | 22 | 0.44 | 0.01 | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/05/19 | 69.1 | 69.5 | 69 | 69.5 | +0.4 | +0.58 | 0.72 | 3.05 | 7 | 0.44 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/05/18 | 69.2 | 69.2 | 69.1 | 69.1 | +0.1 | +0.14 | 0.14 | 2.16 | 5 | 0.43 | | | | | | 1.3 | 0 | 10 | 0 | 0 | 0 | '23/05/17 | 68.5 | 69 | 68.5 | 69 | +0.7 | +1.02 | 0.73 | 12.3 | 8 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | -1 | 10 | 0 | 0 | 0 | '23/05/16 | 68.3 | 68.3 | 68.3 | 68.3 | +0.2 | +0.29 | 0 | 1.11 | 5 | 0.22 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/15 | 68 | 68.1 | 68 | 68.1 | +0.1 | +0.15 | 0.15 | 10.1 | 7 | 1.45 | 0.01 | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/12 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 2 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/10 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/09 | 67.9 | 67.9 | 67.9 | 67.9 | 0 | 0 | 0 | 0.2 | 10 | 0.02 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/08 | 67.5 | 67.9 | 67.5 | 67.9 | +0.9 | +1.34 | 0.6 | 4.6 | 14 | 0.33 | | | | | | 1.3 | 0 | 11 | 0 | 0 | 0 | '23/05/05 | 68.6 | 68.6 | 66.9 | 67 | -1.9 | -2.76 | 2.47 | 44 | 94 | 0.47 | 0.03 | -2 | 0 | 0 | -2 | 1.3 | +1 | 11 | 0 | 0 | 0 | '23/05/04 | 69.1 | 69.3 | 68.9 | 68.9 | -0.6 | -0.86 | 0.58 | 30.7 | 44 | 0.7 | 0.02 | | | | | 1.3 | +1 | 10 | 0 | 0 | 0 | '23/05/03 | 69.8 | 69.8 | 69.5 | 69.5 | -0.4 | -0.57 | 0.43 | 25.1 | 50 | 0.5 | 0.02 | | | | | 1.3 | +1 | 9 | 0 | 0 | 0 | '23/05/02 | 70 | 70 | 69.8 | 69.9 | -0.1 | -0.14 | 0.29 | 18.2 | 20 | 0.91 | 0.01 | | | | | 1.3 | 0 | 8 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|