|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 144 | +1.5 | +1.04% | 2.08% | 143 | 146 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 1,671萬 | 364 | 0.3張/筆 | 144.6元 | 2.04 | 18.82 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 1,573萬 | 456 | 0.2張/筆 | 144.4元 | -1.5 (-1.03%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.04%) 財報評分: 最新68分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共549週) |
|
週成交價: 145.5元 (+4.5元/ +3.19%) | 成交均張: 216張/日 | 成交均額: 3,075萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第167低 | 近2週新高 | 連2跌→漲 (+4.5元/ +3.19%) | 第41低 | 近4週新低 | 第495高 | 近90週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 144.5 | 141 | 153.5 | 154.5 | 171.5 | 175.5 | 205 | 171 | 245 | 489 | 92 | - | - | 171 | 漲跌價 | +1 | +4.5 | -8 | -9 | -26 | -30 | -59.5 | -25.5 | -99.5 | -343.5 | +53.5 | - | - | -25.5 | 漲跌幅 | +0.69% | +3.19% | -5.21% | -5.83% | -15.2% | -17.1% | -29% | -14.9% | -40.6% | -70.2% | +58.2% | - | - | -14.9% | 振幅 | 2.08% | 5.32% | 9.12% | 12.9% | 22.2% | 30.8% | 37.6% | 77.8% | 101% | 85.6% | 604% | - | - | 26% | 成交張數 | 422 | 1,080 | 1.51萬 | 1.74萬 | 3.65萬 | 8.95萬 | 18.7萬 | 58.4萬 | 95.9萬 | 184萬 | 327萬 | - | - | 5.1萬 | 成交金額 | 6,108萬 | 1.54億 | 21.2億 | 24.7億 | 54.8億 | 149億 | 324億 | 1,031億 | 1,951億 | 4,474億 | 8,016億 | - | - | 80.2億 | 週轉率 | 0.36% | 0.91% | 12.8% | 14.7% | 30.9% | 75.7% | 159% | 494% | 811% | 1559% | 2761% | - | - | 43.1% |
結算價 145.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 140 | 146 | 138.5 | 145.5 | +4.5 | +3.19 | 5.32 | 1.08 | 0.22 | 1.54 | 0.31 | +0.15 | 0 | +0 | +0.16 | 14.9 | -0.16 | 1.79 | +0 | 0 | 0.06 | 24W16 | 5 | 152.5 | 152.5 | 138.5 | 141 | -12.5 | -8.14 | 9.12 | 14 | 2.81 | 19.6 | 3.93 | -10.3 | 0 | +0.26 | -10.1 | 14.8 | +0.06 | 1.95 | 0 | 0 | 0 | 24W15 | 5 | 156.5 | 158.5 | 153 | 153.5 | -3 | -1.92 | 3.51 | 1.18 | 0.24 | 1.84 | 0.37 | +0.2 | 0 | +0.03 | +0.22 | 23.6 | +0.03 | 1.89 | 0 | 0 | 0.11 | 24W14 | 3 | 155 | 157.5 | 153 | 156.5 | +2 | +1.29 | 2.91 | 0.7 | 0.23 | 1.1 | 0.37 | +0.12 | 0 | 0 | +0.12 | 23.4 | +0.05 | 1.85 | 0 | 0 | 0.11 | 24W13 | 5 | 154 | 157 | 152.5 | 154.5 | +0.5 | +0.32 | 2.92 | 1.07 | 0.21 | 1.66 | 0.33 | +0.1 | -0.01 | +0 | +0.1 | 23.4 | +0 | 1.81 | 0 | 0 | 0.17 | 24W12 | 5 | 152 | 154 | 151.5 | 154 | +1.5 | +0.98 | 1.64 | 1.08 | 0.22 | 1.65 | 0.33 | +0.06 | 0 | +0.01 | +0.07 | 23.3 | -0.06 | 1.8 | 0 | 0.01 | 0.33 | 24W11 | 5 | 148 | 155.5 | 147 | 152.5 | +4 | +2.69 | 5.72 | 1.68 | 0.34 | 2.57 | 0.51 | +0.31 | 0 | 0 | +0.31 | 23.4 | -0.03 | 1.87 | 0 | 0.01 | 0.48 | 24W10 | 5 | 158.5 | 159.5 | 146 | 148.5 | -10 | -6.31 | 8.52 | 5.75 | 1.15 | 8.71 | 1.74 | -0.5 | -1.02 | -0.18 | -1.71 | 23.1 | +0.05 | 1.9 | +0.01 | 0.01 | 0.47 | 24W09 | 4 | 159 | 161.5 | 157.5 | 158.5 | -0.5 | -0.31 | 2.52 | 1.78 | 0.44 | 2.83 | 0.71 | -0.12 | -0.14 | -0.01 | -0.26 | 23.4 | +0.1 | 1.85 | 0 | 0 | 0.16 | 24W08 | 5 | 159 | 163.5 | 158.5 | 159 | +0.5 | +0.32 | 3.15 | 2.84 | 0.57 | 4.57 | 0.91 | +0.17 | -0.19 | -0.01 | -0.03 | 23.5 | -0.07 | 1.75 | +0 | 0 | 0.23 | 24W07 | 2 | 168 | 168 | 155.5 | 158.5 | -13 | -7.58 | 7.29 | 3.46 | 1.73 | 5.49 | 2.74 | -0.86 | -0.5 | +0.03 | -1.33 | 23.2 | -0.05 | 1.81 | 0 | 0 | 0.17 | 24W06 | 1 | 172 | 172 | 170.5 | 171.5 | -0.5 | -0.29 | 0.87 | 0.2 | 0.2 | 0.34 | 0.34 | -0.03 | 0 | -0.01 | -0.04 | 23.6 | -0.02 | 1.86 | 0 | 0.01 | 0.32 | 24W05 | 5 | 171.5 | 176.5 | 170.5 | 172 | +0.5 | +0.29 | 3.5 | 1.65 | 0.33 | 2.86 | 0.57 | -0.24 | 0 | -0.04 | -0.27 | 23.6 | +0.01 | 1.89 | 0 | 0.01 | 0.37 | 24W04 | 5 | 174.5 | 176 | 171.5 | 171.5 | -2.5 | -1.44 | 2.59 | 2.06 | 0.41 | 3.57 | 0.71 | -0.25 | 0 | +0.01 | -0.24 | 23.8 | -0.13 | 1.88 | 0 | 0.01 | 0.37 | 24W03 | 5 | 171.5 | 183 | 170 | 174 | +3 | +1.75 | 7.6 | 8.42 | 1.68 | 15 | 3.01 | +0.5 | +1.17 | -0.05 | +1.63 | 24.2 | +0.12 | 2 | +0 | 0.01 | 0.35 | 24W02 | 5 | 171 | 172.5 | 167 | 171 | +1 | +0.59 | 3.24 | 1.94 | 0.39 | 3.28 | 0.66 | +0.08 | +0.28 | -0.02 | +0.34 | 23.9 | -0.02 | 1.89 | +0 | 0.01 | 0.32 | 24W01 | 4 | 171.5 | 173.5 | 168.5 | 170 | -1 | -0.58 | 2.92 | 2.06 | 0.51 | 3.52 | 0.88 | -0.03 | +0.24 | 0 | +0.21 | 23.7 | -0.06 | 1.91 | 0 | 0 | 0.26 | 23W52 | 5 | 169.5 | 171.5 | 166.5 | 171 | +2.5 | +1.48 | 2.97 | 2.11 | 0.42 | 3.57 | 0.71 | -0.3 | +0.07 | -0.03 | -0.26 | 23.6 | +0.12 | 1.97 | +0 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 172 | 172.5 | 167.5 | 168.5 | -2.5 | -1.46 | 2.92 | 2.76 | 0.55 | 4.68 | 0.94 | -0.71 | 0 | -0.12 | -0.83 | 23.7 | -0.08 | 1.84 | 0 | 0.01 | 0.38 | 23W50 | 5 | 177 | 178 | 170 | 171 | -6 | -3.39 | 4.52 | 4.65 | 0.93 | 8.03 | 1.61 | -0.45 | 0 | +0.02 | -0.43 | 24 | -0.56 | 1.92 | -0.01 | 0.01 | 0.36 | 23W49 | 5 | 181 | 192.5 | 176.5 | 177 | -3.5 | -1.94 | 8.86 | 11 | 2.2 | 20.4 | 4.08 | -0.27 | +0.05 | -0.18 | -0.4 | 24.2 | +0.02 | 2.48 | 0 | 0.02 | 0.6 | 23W48 | 5 | 175 | 185.5 | 172 | 180.5 | +7.5 | +4.34 | 7.8 | 6.43 | 1.29 | 11.5 | 2.3 | +0.79 | 0 | +0.2 | +0.99 | 24.6 | +0.55 | 2.46 | +0.01 | 0.02 | 0.77 | 23W47 | 5 | 168.5 | 174.5 | 167.5 | 173 | +4.5 | +2.67 | 4.15 | 1.99 | 0.4 | 3.43 | 0.69 | +0.12 | 0 | +0 | +0.12 | 24 | -0.08 | 1.91 | 0 | 0.01 | 0.42 | 23W46 | 5 | 173 | 173 | 165.5 | 168.5 | -3.5 | -2.03 | 4.36 | 3.18 | 0.64 | 5.36 | 1.07 | -0.87 | -0.6 | -0.11 | -1.58 | 23.8 | -0.05 | 2 | 0 | 0.01 | 0.5 | 23W45 | 5 | 176 | 184 | 172 | 172 | -3 | -1.71 | 6.86 | 4.67 | 0.93 | 8.33 | 1.67 | +0.12 | 0 | +0.05 | +0.18 | 24.2 | +0.07 | 2.05 | 0 | 0.01 | 0.49 | 23W44 | 5 | 176 | 180 | 172.5 | 175 | -0.5 | -0.28 | 4.27 | 1.77 | 0.35 | 3.11 | 0.62 | +0.03 | 0 | -0.01 | +0.02 | 24.1 | -0.01 | 1.98 | 0 | 0.01 | 0.55 | 23W43 | 5 | 171.5 | 177.5 | 171.5 | 175.5 | +4 | +2.33 | 3.5 | 1.6 | 0.32 | 2.8 | 0.56 | +0.18 | 0 | +0.03 | +0.21 | 24 | +0.01 | 1.99 | 0 | 0.02 | 0.8 | 23W42 | 5 | 176 | 177.5 | 170.5 | 171.5 | -5 | -2.83 | 3.97 | 1.81 | 0.36 | 3.14 | 0.63 | -0.04 | 0 | -0.06 | -0.1 | 24 | -0.06 | 1.98 | +0.01 | 0.02 | 0.96 | 23W41 | 3 | 177 | 179.5 | 172.5 | 176.5 | -2 | -1.12 | 3.92 | 2.56 | 0.85 | 4.5 | 1.5 | +0.17 | -0.18 | -0.06 | -0.07 | 24.1 | -0.02 | 2.04 | 0 | 0.01 | 0.59 | 23W40 | 5 | 182.5 | 184 | 177 | 178.5 | -2 | -1.11 | 3.88 | 3.17 | 0.63 | 5.75 | 1.15 | +0.18 | +0.1 | 0 | +0.27 | 24 | +0.01 | 2.06 | 0 | 0.02 | 0.83 | 23W39 | 4 | 174.5 | 185 | 173 | 180.5 | +5.5 | +3.14 | 6.86 | 4.08 | 1.02 | 7.34 | 1.84 | +0.66 | +0.5 | +0.09 | +1.24 | 23.8 | +0.17 | 2.04 | 0 | 0.02 | 0.98 | 23W38 | 5 | 173 | 175.5 | 167.5 | 175 | +2 | +1.16 | 4.62 | 1.71 | 0.34 | 2.95 | 0.59 | +0.39 | 0 | 0 | +0.39 | 23.5 | -0.22 | 1.87 | -0.01 | 0.02 | 1.07 | 23W37 | 5 | 175 | 177.5 | 171 | 173 | -1.5 | -0.86 | 3.72 | 1.76 | 0.35 | 3.05 | 0.61 | +0.13 | 0 | +0.02 | +0.15 | 23.3 | -0.08 | 2.09 | +0 | 0.03 | 1.25 | 23W36 | 5 | 165 | 176 | 163.5 | 174.5 | +10 | +6.08 | 7.6 | 4.63 | 0.93 | 7.97 | 1.59 | -0.3 | 0 | +0.09 | -0.21 | 23.3 | +0.15 | 2.17 | 0 | 0.02 | 1.06 | 23W35 | 5 | 160.5 | 167.5 | 158 | 164.5 | +5 | +3.13 | 5.96 | 2.3 | 0.46 | 3.75 | 0.75 | +0.48 | 0 | +0.03 | +0.51 | 23.6 | +0.03 | 2.02 | -0.02 | 0.02 | 1.14 | 23W34 | 5 | 158.5 | 162 | 157 | 159.5 | +1 | +0.63 | 3.15 | 2.06 | 0.41 | 3.28 | 0.66 | +0.4 | 0 | -0.02 | +0.38 | 23.3 | -0.05 | 1.99 | +0 | 0.04 | 2.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 166.5 | 167 | 157 | 158.5 | -8.5 | -5.09 | 5.99 | 2.48 | 0.5 | 3.98 | 0.8 | -0.13 | 0 | -0.23 | -0.36 | 23 | -0.08 | 2.04 | +0.03 | 0.04 | 2.01 | 23W32 | 5 | 171 | 171 | 166 | 167 | -4 | -2.34 | 2.92 | 2.52 | 0.5 | 4.25 | 0.85 | -0.3 | +0 | -0.06 | -0.35 | 23 | -0.11 | 2.12 | 0 | 0.01 | 0.52 | 23W31 | 4 | 176.5 | 176.5 | 169 | 171 | -3 | -1.72 | 4.31 | 3.24 | 0.81 | 5.58 | 1.39 | -0.12 | 0 | -0.13 | -0.25 | 22.9 | -0.12 | 2.23 | -0.01 | 0.01 | 0.49 | 23W30 | 5 | 179.5 | 179.5 | 169.5 | 174 | -3 | -1.69 | 5.65 | 4.11 | 0.82 | 7.19 | 1.44 | +0.16 | 0 | -0.41 | -0.25 | 22.8 | -0.1 | 2.36 | -0.01 | 0.02 | 0.81 | 23W29 | 5 | 180 | 188 | 176.5 | 177 | -0.5 | -0.28 | 6.48 | 7.35 | 1.47 | 13.4 | 2.68 | -0.54 | +0 | +0.48 | -0.06 | 22.7 | +0.15 | 2.46 | -0.07 | 0.03 | 1.06 | 23W28 | 5 | 174.5 | 179.5 | 173.5 | 177.5 | +4 | +2.31 | 3.46 | 2.12 | 0.42 | 3.73 | 0.75 | -0.22 | 0 | +0 | -0.22 | 23.1 | +0.06 | 2.31 | 0 | 0.1 | 4.29 | 23W27 | 5 | 178 | 181.5 | 171.5 | 173.5 | -4 | -2.25 | 5.63 | 3.21 | 0.64 | 5.68 | 1.14 | -1.15 | 0 | -0.02 | -1.17 | 24 | +0.08 | 2.24 | 0 | 0.1 | 4.46 | 23W26 | 5 | 175 | 179.5 | 171 | 177.5 | +3 | +1.72 | 4.87 | 2.45 | 0.49 | 4.32 | 0.86 | -0.34 | -0.04 | +0.07 | -0.31 | 24.8 | +0.06 | 2.16 | +0 | 0.1 | 4.85 | 23W25 | 3 | 179.5 | 180.5 | 173.5 | 174.5 | -5 | -2.79 | 3.9 | 1.72 | 0.57 | 3.04 | 1.01 | -0.58 | -0.1 | -0.09 | -0.77 | 25 | +0.07 | 2.1 | +0 | 0.1 | 4.94 | 23W24 | 5 | 181 | 182.5 | 175 | 179.5 | 0 | 0 | 4.18 | 3.97 | 0.79 | 7.07 | 1.41 | +0.43 | -0.34 | +0.08 | +0.17 | 25.5 | -0.03 | 2.04 | +0 | 0.1 | 4.91 | 23W23 | 5 | 177 | 183 | 173.5 | 179.5 | +3.5 | +1.99 | 5.4 | 3.81 | 0.76 | 6.82 | 1.36 | -0.52 | -0.21 | +0.11 | -0.62 | 25.2 | +0.04 | 2.06 | -0.01 | 0.1 | 4.66 | 23W22 | 5 | 175 | 180 | 174 | 176 | +2.5 | +1.44 | 3.46 | 4.24 | 0.85 | 7.46 | 1.49 | -0.22 | -0.21 | +0.07 | -0.36 | 25.7 | +0.04 | 2.03 | -0.03 | 0.1 | 5.03 | 23W21 | 5 | 180.5 | 186.5 | 173 | 173.5 | -7 | -3.88 | 7.48 | 6.03 | 1.21 | 10.8 | 2.16 | -0.17 | -0.61 | +0.13 | -0.64 | 25.7 | +0.04 | 1.99 | +0.04 | 0.13 | 6.75 | 23W20 | 5 | 183 | 186 | 177 | 180.5 | -1.5 | -0.82 | 4.95 | 4.54 | 0.91 | 8.19 | 1.64 | -0.1 | -0.55 | -0.12 | -0.76 | 25.5 | +0.04 | 1.94 | +0.06 | 0.09 | 4.68 | 23W19 | 5 | 214 | 214 | 177 | 182 | -32 | -15 | 17.3 | 14.3 | 2.86 | 26.8 | 5.37 | -1.61 | -1.74 | -0.31 | -3.65 | 25.8 | +0.1 | 1.9 | +0 | 0.03 | 1.74 | 23W18 | 4 | 207.5 | 215.5 | 204.5 | 214 | +6.5 | +3.13 | 5.3 | 5.48 | 1.37 | 11.5 | 2.89 | -0.6 | -0.27 | +0.14 | -0.73 | 26.9 | -0.04 | 1.8 | +0.02 | 0.03 | 1.67 | 23W17 | 5 | 209 | 214.5 | 201 | 207.5 | -4 | -1.89 | 6.38 | 5.59 | 1.12 | 11.6 | 2.32 | -0.1 | +0.15 | +0 | +0.05 | 27.3 | -0.29 | 1.84 | +0.01 | 0.01 | 0.65 | 23W16 | 5 | 209.5 | 235.5 | 208 | 211.5 | +3 | +1.44 | 13.2 | 25.7 | 5.14 | 56.5 | 11.3 | -1.72 | +1.55 | +0.18 | +0.02 | 27.5 | -0.01 | 2.12 | -0.2 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 205 | 212 | 202.5 | 208.5 | +4.5 | +2.21 | 4.66 | 6.24 | 1.25 | 12.9 | 2.59 | -0.67 | +0.24 | -0.04 | -0.47 | 28.9 | +0.12 | 2.13 | -0.04 | 0.2 | 9.13 | 23W14 | 2 | 203 | 207 | 199.5 | 204 | +2 | +0.99 | 3.71 | 2.98 | 1.49 | 6.04 | 3.02 | -0.49 | 0 | +0.08 | -0.41 | 29.5 | +0.1 | 2.02 | +0.01 | 0.23 | 11.6 | 23W13 | 5 | 202 | 207.5 | 196.5 | 202 | +1 | +0.5 | 5.47 | 7.17 | 1.43 | 14.5 | 2.89 | -0.34 | -0.04 | -0.02 | -0.39 | 29.9 | -0.05 | 1.91 | +0.01 | 0.23 | 11.8 | 23W12 | 5 | 194 | 202.5 | 191.5 | 201 | +5.5 | +2.81 | 5.63 | 7.32 | 1.46 | 14.5 | 2.89 | +0.58 | -1.72 | +0.17 | -0.97 | 30.2 | -0.17 | 1.97 | 0 | 0.21 | 10.9 | 23W11 | 5 | 200 | 208.5 | 192.5 | 195.5 | -5.5 | -2.74 | 7.96 | 8.41 | 1.68 | 16.8 | 3.35 | +0.56 | -1.49 | -0.08 | -1.02 | 29.9 | +0.2 | 2.13 | 0 | 0.21 | 10 | 23W10 | 5 | 218 | 218.5 | 200.5 | 201 | -16 | -7.37 | 8.29 | 12.8 | 2.56 | 26.6 | 5.31 | +1.34 | -1.73 | -0.02 | -0.41 | 29.4 | +0.21 | 1.93 | -0.03 | 0.22 | 11.1 | 23W09 | 3 | 212.5 | 223.5 | 210.5 | 217 | +4.5 | +2.12 | 6.12 | 7.83 | 2.61 | 17 | 5.68 | +0.31 | -0.23 | -0.01 | +0.07 | 28.4 | -0.01 | 1.72 | -0.08 | 0.25 | 14.3 | 23W08 | 5 | 220.5 | 233.5 | 212 | 212.5 | -8.5 | -3.85 | 9.73 | 19.9 | 3.98 | 44.7 | 8.93 | +1.17 | +0.7 | -0.64 | +1.23 | 28.4 | -0.34 | 1.73 | -0.02 | 0.32 | 18.7 | 23W07 | 5 | 200 | 223 | 198 | 221 | +22.5 | +11.3 | 12.6 | 17.2 | 3.44 | 36 | 7.19 | +1.21 | +0.36 | +0.51 | +2.08 | 27.6 | +0.06 | 2.07 | -0.02 | 0.34 | 16.5 | 23W06 | 5 | 200 | 207 | 195 | 198.5 | -1.5 | -0.75 | 6 | 14.6 | 2.93 | 29.2 | 5.84 | +0.73 | -0.51 | -0.31 | -0.09 | 26.9 | -0.15 | 2.01 | +0 | 0.36 | 18 | 23W05 | 5 | 179 | 204 | 177 | 200 | +25 | +14.3 | 15.4 | 18.4 | 3.69 | 35.2 | 7.04 | -0.03 | +0.08 | +0.6 | +0.65 | 26.1 | +0.45 | 2.15 | -0.02 | 0.36 | 16.6 | 23W03 | 2 | 173 | 180 | 172.5 | 175 | +3 | +1.74 | 4.36 | 3.66 | 1.83 | 6.45 | 3.23 | +0.21 | +0.03 | -0.03 | +0.21 | 25.9 | -0.25 | 1.7 | -0.01 | 0.38 | 22.3 | 23W02 | 5 | 172 | 178 | 164 | 172 | 0 | 0 | 8.14 | 9.79 | 1.96 | 16.9 | 3.37 | +1.15 | -0.43 | +0.01 | +0.72 | 25.7 | -0.26 | 1.95 | +0.01 | 0.39 | 19.9 | 23W01 | 4 | 171.5 | 180.5 | 169 | 172 | +1 | +0.58 | 6.73 | 9.48 | 2.37 | 16.7 | 4.17 | -0.46 | +0.52 | +0.14 | +0.2 | 25 | -0.13 | 2.2 | -0.03 | 0.38 | 17.1 | 22W53 | 5 | 178 | 184.5 | 167 | 171 | -3.5 | -2.01 | 10 | 23.3 | 4.66 | 40.9 | 8.17 | -0.73 | +0.46 | -0.08 | -0.35 | 25.2 | -0.33 | 2.34 | -0.12 | 0.41 | 17.4 | 22W52 | 5 | 160 | 185 | 153 | 174.5 | +17 | +10.8 | 20.3 | 46.3 | 9.27 | 80.1 | 16 | -0.92 | +3.24 | -0.13 | +2.19 | 25.9 | -0.38 | 2.66 | +0.21 | 0.52 | 19.7 | 22W51 | 5 | 163.5 | 165.5 | 156 | 157.5 | -15 | -8.7 | 5.51 | 17.4 | 3.47 | 27.9 | 5.58 | -1.28 | +0.54 | -0.11 | -0.85 | 26.1 | 0 | 3.04 | +0.09 | 0.31 | 10.3 | 22W50 | 5 | 156 | 182 | 155 | 172.5 | +19.5 | +12.7 | 17.6 | 41.8 | 8.36 | 71 | 14.2 | -1.29 | +1.51 | +0.08 | +0.31 | 26.7 | +0.75 | 3.05 | +0.03 | 0.22 | 7.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 130.5 | 153 | 127 | 153 | +21 | +15.9 | 19.7 | 11.7 | 2.34 | 16.4 | 3.29 | -0.52 | +0.72 | +0.18 | +0.37 | 27.9 | -0.03 | 2.29 | +0.06 | 0.19 | 8.11 | 22W48 | 5 | 123 | 137.5 | 119 | 132 | +9 | +7.32 | 15 | 4.86 | 0.97 | 6.3 | 1.26 | +0.04 | 0 | +0.16 | +0.2 | 28.2 | +0.23 | 2.32 | +0.01 | 0.12 | 5.3 | 22W47 | 5 | 116.5 | 126 | 116 | 123 | +9 | +7.89 | 8.77 | 3.49 | 0.7 | 4.29 | 0.86 | -0.43 | 0 | +0.02 | -0.41 | 28.3 | -0.05 | 2.09 | +0 | 0.12 | 5.51 | 22W46 | 5 | 112.5 | 117 | 111.5 | 114 | +2.5 | +2.24 | 4.93 | 1.39 | 0.28 | 1.58 | 0.32 | -0.08 | +0 | +0.01 | -0.07 | 28.8 | -0.03 | 2.14 | +0 | 0.11 | 5.14 | 22W45 | 5 | 105 | 113.5 | 105 | 111.5 | +6.5 | +6.19 | 8.1 | 1.5 | 0.3 | 1.65 | 0.33 | +0.09 | 0 | +0.02 | +0.11 | 28.8 | -0.01 | 2.17 | -0.02 | 0.1 | 4.85 | 22W44 | 5 | 116 | 117 | 102.5 | 105 | -10 | -8.7 | 12.6 | 4.33 | 0.87 | 4.61 | 0.92 | -0.18 | +0 | 0 | -0.18 | 29 | -0.01 | 2.18 | +0.04 | 0.13 | 5.87 | 22W43 | 5 | 118 | 118.5 | 108 | 115 | -5 | -4.17 | 8.75 | 4.09 | 0.82 | 4.61 | 0.92 | -0.35 | -0.02 | -0.01 | -0.38 | 29.2 | -0.02 | 2.18 | -0.03 | 0.09 | 4.16 | 22W42 | 4 | 126 | 130.5 | 118.5 | 120 | -9 | -6.98 | 9.3 | 2.06 | 0.52 | 2.55 | 0.64 | -0.38 | +0.01 | -0.03 | -0.4 | 29.7 | +0.03 | 2.2 | -0.15 | 0.12 | 5.4 | 22W41 | 5 | 122 | 130.5 | 122 | 129 | +4.5 | +3.61 | 6.83 | 2.28 | 0.46 | 2.89 | 0.58 | -0.2 | +0.01 | +0.03 | -0.16 | 30 | +0.05 | 2.18 | +0 | 0.26 | 12.2 | 22W40 | 5 | 133.5 | 135.5 | 119 | 124.5 | -11.5 | -8.46 | 12.1 | 3.58 | 0.72 | 4.52 | 0.9 | -0.66 | +0 | 0 | -0.66 | 30 | -0.08 | 2.12 | -0.04 | 0.26 | 12.4 | 22W39 | 5 | 150.5 | 150.5 | 136 | 136 | -14 | -9.33 | 9.67 | 1.81 | 0.36 | 2.58 | 0.52 | -0.17 | +0.01 | -0.04 | -0.21 | 30.5 | -0.02 | 2.21 | 0 | 0.31 | 13.9 | 22W38 | 5 | 147 | 151.5 | 145.5 | 150 | +4.5 | +3.09 | 4.12 | 2.45 | 0.49 | 3.64 | 0.73 | +0.68 | +0.04 | -0.02 | +0.69 | 30.9 | -0.14 | 2.22 | +0.02 | 0.31 | 13.9 | 22W37 | 4 | 143.5 | 154 | 139.5 | 145.5 | +2 | +1.39 | 10.1 | 5.39 | 1.35 | 7.91 | 1.98 | -0.06 | +0 | +0.03 | -0.02 | 30.5 | +0.07 | 2.36 | -0.02 | 0.29 | 12.4 | 22W36 | 5 | 134 | 148.5 | 132 | 143.5 | +8.5 | +6.3 | 12.2 | 6.41 | 1.28 | 8.94 | 1.79 | -0.76 | +0 | +0.06 | -0.7 | 30.8 | +0.08 | 2.29 | +0.04 | 0.31 | 13.4 | 22W35 | 5 | 134 | 138 | 133.5 | 135 | +1 | +0.75 | 3.36 | 1.46 | 0.29 | 1.99 | 0.4 | +0.2 | +0 | -0.01 | +0.19 | 31.9 | -0.12 | 2.21 | +0.03 | 0.27 | 12.3 | 22W34 | 5 | 126.5 | 135 | 125.5 | 134 | +7.5 | +5.93 | 7.51 | 2.44 | 0.49 | 3.22 | 0.64 | +0.37 | +0 | +0 | +0.37 | 31.8 | -0.06 | 2.34 | +0.1 | 0.25 | 10.6 | 22W33 | 5 | 130 | 133.5 | 125.5 | 126.5 | -17 | -11.8 | 5.57 | 4.02 | 0.8 | 5.17 | 1.03 | -0.44 | +0.01 | -0.01 | -0.45 | 31.6 | +0.05 | 2.4 | +0.09 | 0.15 | 6.13 | 22W32 | 5 | 144 | 145.5 | 138 | 143.5 | -0.5 | -0.35 | 5.21 | 1.23 | 0.25 | 1.75 | 0.35 | -0.02 | 0 | 0 | -0.02 | 31.7 | -0.01 | 2.34 | +0 | 0.06 | 2.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 143.5 | 146 | 141 | 144 | 0 | 0 | 3.47 | 0.71 | 0.14 | 1.02 | 0.2 | +0.01 | +0 | +0.01 | +0.02 | 31.5 | -0.03 | 2.36 | +0.04 | 0.06 | 2.38 | 22W30 | 5 | 154 | 154 | 142.5 | 144 | -8.5 | -5.57 | 7.54 | 1.57 | 0.31 | 2.33 | 0.47 | +0.04 | 0 | 0 | +0.04 | 30.9 | -0.02 | 2.39 | +0.01 | 0.01 | 0.54 | 22W29 | 5 | 149 | 156 | 147 | 152.5 | +3.5 | +2.35 | 6.04 | 1.16 | 0.23 | 1.77 | 0.35 | +0.12 | 0 | +0.01 | +0.13 | 31.2 | -0.08 | 2.4 | -0.18 | 0 | 0 | 22W28 | 5 | 140.5 | 151.5 | 139.5 | 149 | +7 | +4.93 | 8.45 | 1.16 | 0.23 | 1.7 | 0.34 | +0.15 | -0.04 | +0 | +0.11 | 31.3 | -0.02 | 2.48 | -0.07 | 0.18 | 7.16 | 22W27 | 5 | 163.5 | 167 | 142 | 142 | -19 | -11.8 | 15.5 | 2.62 | 0.52 | 4.09 | 0.82 | -0.24 | +0 | -0.06 | -0.3 | 31.4 | -0.04 | 2.51 | +0.03 | 0.25 | 9.92 | 22W26 | 5 | 160 | 163 | 153.5 | 161 | +3 | +1.9 | 6.01 | 1.84 | 0.37 | 2.94 | 0.59 | +0.42 | +0 | +0.02 | +0.44 | 31.6 | -0.11 | 2.55 | 0 | 0.22 | 8.46 | 22W25 | 5 | 162.5 | 162.5 | 155 | 158 | -6 | -3.66 | 4.57 | 1.96 | 0.39 | 3.12 | 0.62 | -0.09 | +0.01 | -0.03 | -0.11 | 31.5 | -0.12 | 2.66 | -0.01 | 0.22 | 8.15 | 22W24 | 5 | 157 | 168.5 | 155 | 164 | +5 | +3.14 | 8.49 | 2.97 | 0.59 | 4.79 | 0.96 | +0.09 | 0 | +0.02 | +0.11 | 31.9 | -0.05 | 2.78 | +0.01 | 0.23 | 8.23 | 22W23 | 4 | 150.5 | 159.5 | 150 | 159 | +9 | +6 | 6.33 | 1.62 | 0.4 | 2.53 | 0.63 | +0.16 | 0 | +0.02 | +0.18 | 31.8 | -0.05 | 2.83 | -0.01 | 0.22 | 7.73 | 22W22 | 5 | 149.5 | 151.5 | 147 | 150 | +1.5 | +1.01 | 3.03 | 1.16 | 0.23 | 1.73 | 0.35 | +0.2 | +0 | 0 | +0.2 | 31.8 | -0.03 | 2.88 | 0 | 0.23 | 8.09 | 22W21 | 5 | 145 | 150.5 | 142.5 | 148.5 | +4 | +2.77 | 5.54 | 1.79 | 0.36 | 2.62 | 0.52 | +0.15 | +0 | -0.02 | +0.14 | 31.8 | +0.02 | 2.91 | +0.01 | 0.24 | 8.09 | 22W20 | 5 | 167 | 167 | 139 | 144.5 | -24.5 | -14.5 | 16.6 | 6.5 | 1.3 | 9.67 | 1.93 | +0.28 | -0.11 | -0.13 | +0.04 | 31.7 | -0.43 | 2.89 | +0.12 | 0.23 | 7.89 | 22W19 | 4 | 171 | 172 | 168 | 169 | -1.5 | -0.88 | 2.35 | 1.48 | 0.37 | 2.52 | 0.63 | +0.09 | +0 | -0.02 | +0.07 | 31.4 | -0.05 | 3.32 | +0.05 | 0.11 | 3.23 | 22W18 | 5 | 171.5 | 175.5 | 167.5 | 170.5 | -5 | -2.85 | 4.56 | 1.97 | 0.39 | 3.37 | 0.67 | +0.37 | +0 | -0.03 | +0.35 | 31.2 | -0.16 | 3.36 | +0.05 | 0.05 | 1.6 | 22W17 | 5 | 173 | 182.5 | 171.5 | 175.5 | +2 | +1.15 | 6.34 | 2.88 | 0.58 | 5.12 | 1.02 | -0.24 | +0 | +0.04 | -0.2 | 31 | +0.14 | 3.53 | -0.06 | 0 | 0 | 22W16 | 5 | 179.5 | 179.5 | 170.5 | 173.5 | -4.5 | -2.53 | 5.06 | 2.92 | 0.58 | 5.09 | 1.02 | +0.44 | +0 | -0.02 | +0.43 | 31 | -0.28 | 3.39 | -0.08 | 0.06 | 1.92 | 22W15 | 3 | 180 | 181 | 175.5 | 178 | -8.5 | -4.56 | 2.95 | 3.42 | 1.14 | 6.06 | 2.02 | -0.12 | -0.11 | +0.01 | -0.21 | 30.7 | -0.4 | 3.67 | +0.04 | 0.14 | 3.82 | 22W14 | 5 | 192.5 | 194.5 | 186.5 | 186.5 | -6 | -3.12 | 4.16 | 3.09 | 0.62 | 5.88 | 1.18 | -0.37 | -0.06 | -0.01 | -0.43 | 30.8 | -0.27 | 4.07 | 0 | 0.1 | 2.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 202 | 208 | 191.5 | 192.5 | -9 | -4.47 | 8.19 | 7.05 | 1.41 | 14.1 | 2.82 | -1.32 | +0.03 | +0.01 | -1.27 | 30.8 | +0.22 | 4.34 | +0.04 | 0.11 | 2.51 | 22W12 | 5 | 205 | 206.5 | 195.5 | 201.5 | -3.5 | -1.71 | 5.37 | 2.5 | 0.5 | 5 | 1 | -0.56 | +0.03 | -0.02 | -0.55 | 31.6 | +0.01 | 4.11 | -0.01 | 0.07 | 1.7 | 22W11 | 5 | 216 | 217 | 196 | 205 | -10.5 | -4.87 | 9.74 | 6.11 | 1.22 | 12.5 | 2.5 | -0.45 | +0 | -0.01 | -0.45 | 32.1 | -0.14 | 4.11 | +0.01 | 0.08 | 1.97 | 22W10 | 4 | 196 | 218 | 193.5 | 215.5 | +20.5 | +10.5 | 12.6 | 6.56 | 1.64 | 13.8 | 3.44 | +0.9 | +0.07 | +0.12 | +1.09 | 32.5 | +0.66 | 4.25 | 0 | 0.07 | 1.67 | 22W09 | 5 | 207.5 | 209 | 192.5 | 195 | -12 | -5.8 | 7.97 | 3.56 | 0.71 | 7.12 | 1.42 | -0.26 | +0.02 | -0.04 | -0.28 | 31.7 | -0.48 | 3.59 | +0.01 | 0.08 | 2.12 | 22W08 | 5 | 200 | 211.5 | 196.5 | 207 | +6 | +2.99 | 7.46 | 4.76 | 0.95 | 9.81 | 1.96 | +0.19 | +0.05 | +0.05 | +0.29 | 31.8 | +0.12 | 4.07 | +0.02 | 0.07 | 1.65 | 22W07 | 5 | 195 | 204.5 | 188.5 | 201 | +8.5 | +4.42 | 8.31 | 4.35 | 0.87 | 8.52 | 1.7 | -0.38 | -0.04 | +0.02 | -0.4 | 32 | +0.15 | 3.95 | -0.02 | 0.05 | 1.27 | 22W05 | 3 | 196 | 197 | 189 | 192.5 | -4.5 | -2.28 | 4.06 | 2.06 | 0.69 | 3.95 | 1.32 | -0.34 | +0.03 | -0.03 | -0.34 | 32.2 | -0.14 | 3.8 | +0.02 | 0.07 | 1.84 | 22W04 | 5 | 192 | 201.5 | 192 | 197 | +5.5 | +2.87 | 4.96 | 2.64 | 0.53 | 5.21 | 1.04 | -0.07 | 0 | +0.02 | -0.05 | 32.3 | -0.03 | 3.94 | 0 | 0.05 | 1.37 | 22W03 | 5 | 203 | 203.5 | 189.5 | 191.5 | -13 | -6.36 | 6.85 | 5.19 | 1.04 | 10.1 | 2.02 | -1.73 | -0.02 | -0.04 | -1.79 | 32.4 | -0.2 | 3.96 | +0.04 | 0.06 | 1.39 | 22W02 | 5 | 209.5 | 209.5 | 202 | 204.5 | -4 | -1.92 | 3.6 | 2.46 | 0.49 | 5.07 | 1.01 | -0.77 | 0 | -0.04 | -0.81 | 33.4 | +0.03 | 4.16 | 0 | 0.02 | 0.41 | 22W01 | 4 | 208.5 | 209.5 | 206 | 208.5 | +1 | +0.48 | 1.69 | 1.29 | 0.32 | 2.68 | 0.67 | +0.19 | 0 | +0.01 | +0.2 | 33.9 | -0.08 | 4.13 | -0.01 | 0.02 | 0.46 | 21W52 | 5 | 204.5 | 210 | 203 | 207.5 | +4.5 | +2.22 | 3.45 | 2.06 | 0.41 | 4.26 | 0.85 | +0.09 | 0 | -0.01 | +0.09 | 33.7 | -0.11 | 4.21 | -0.01 | 0.03 | 0.71 | 21W51 | 5 | 204 | 211.5 | 202 | 203 | +0.5 | +0.25 | 4.69 | 2.95 | 0.59 | 6.04 | 1.21 | -0.91 | +0 | -0.13 | -1.03 | 33.6 | +0.04 | 4.32 | +0.01 | 0.04 | 0.83 | 21W50 | 5 | 208 | 212 | 201.5 | 202.5 | -5.5 | -2.64 | 5.05 | 4.47 | 0.89 | 9.22 | 1.84 | -1.05 | +0 | +0.01 | -1.04 | 34.3 | +0.08 | 4.28 | +0 | 0.03 | 0.61 | 21W49 | 5 | 210.5 | 212.5 | 203 | 208 | -2 | -0.95 | 4.52 | 5.64 | 1.13 | 11.6 | 2.33 | -0.81 | -0.03 | -0.07 | -0.91 | 35.3 | +0.24 | 4.2 | +0 | 0.02 | 0.5 | 21W48 | 5 | 208.5 | 216.5 | 206.5 | 210 | +2.5 | +1.2 | 4.82 | 5.14 | 1.03 | 10.9 | 2.18 | -0.15 | -0.02 | -0.05 | -0.21 | 36 | +0.07 | 3.96 | 0 | 0.02 | 0.4 | 21W47 | 5 | 203.5 | 210.5 | 198.5 | 207.5 | +4 | +1.97 | 5.9 | 7.81 | 1.56 | 15.9 | 3.18 | -2.27 | -0.21 | +0 | -2.47 | 36.5 | +0.02 | 3.89 | -0.03 | 0.02 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 221.5 | 229 | 203 | 203.5 | -23.5 | -10.4 | 11.5 | 9.43 | 1.89 | 20.2 | 4.05 | -3.54 | -0.24 | -0.04 | -3.82 | 38 | +0.35 | 3.87 | +0.03 | 0.05 | 1.34 | 21W45 | 5 | 228.5 | 241 | 226 | 227 | +1.5 | +0.67 | 6.65 | 4.7 | 0.94 | 10.9 | 2.19 | -0.47 | -0.01 | +0.01 | -0.48 | 40 | +0.06 | 3.52 | -0.01 | 0.02 | 0.68 | 21W44 | 5 | 221.5 | 233 | 217 | 225.5 | +4.5 | +2.04 | 7.24 | 4.14 | 0.83 | 9.37 | 1.87 | -0.22 | +0 | -0.02 | -0.23 | 40.6 | +0.12 | 3.45 | -0.01 | 0.03 | 0.93 | 21W43 | 5 | 218 | 229.5 | 215.5 | 221 | +8.5 | +4 | 6.59 | 5.74 | 1.15 | 12.8 | 2.55 | -1.05 | +0 | 0 | -1.05 | 40.5 | +0.14 | 3.33 | -0.02 | 0.04 | 1.23 | 21W42 | 4 | 225 | 233.5 | 210.5 | 212.5 | -16.5 | -7.21 | 10 | 5.78 | 1.44 | 12.7 | 3.17 | -1.69 | -0.02 | -0.13 | -1.84 | 41.4 | -0.07 | 3.2 | +0.02 | 0.06 | 1.81 | 21W41 | 5 | 215 | 231 | 215 | 229 | +14 | +6.51 | 7.44 | 3.36 | 0.67 | 7.5 | 1.5 | +0.33 | +0.01 | -0.08 | +0.26 | 42.7 | -0.08 | 3.27 | +0.03 | 0.04 | 1.1 | 21W40 | 5 | 237 | 237 | 214 | 215 | -21 | -8.9 | 9.75 | 4.23 | 0.85 | 9.53 | 1.91 | -0.85 | -0.05 | -0.05 | -0.95 | 42.4 | +0 | 3.34 | +0 | 0.01 | 0.18 | 21W39 | 3 | 230 | 239.5 | 226 | 236 | +1.5 | +0.64 | 5.76 | 3.62 | 1.21 | 8.36 | 2.79 | +0.37 | -0.25 | -0.01 | +0.12 | 43 | +0.06 | 3.34 | -0.02 | 0 | 0.15 | 21W38 | 5 | 242 | 252.5 | 228.5 | 234.5 | -16 | -6.39 | 9.58 | 6.83 | 1.37 | 16.3 | 3.26 | -0.67 | -0.46 | -0.03 | -1.17 | 42.7 | -0.12 | 3.28 | +0.02 | 0.02 | 0.64 | 21W37 | 5 | 262 | 266.5 | 246.5 | 250.5 | -11 | -4.21 | 7.65 | 6.2 | 1.24 | 15.7 | 3.14 | +0.02 | -0.42 | +0.1 | -0.3 | 43.4 | +0.04 | 3.39 | -0.02 | 0 | 0 | 21W36 | 5 | 253 | 274.5 | 253 | 261.5 | +9.5 | +3.77 | 8.53 | 6.52 | 1.3 | 17.3 | 3.47 | -1 | +0 | +0.09 | -0.9 | 43.4 | +0.02 | 3.36 | +0.01 | 0.02 | 0.57 | 21W35 | 5 | 266 | 267 | 252 | 252 | -8 | -3.08 | 5.77 | 6.19 | 1.24 | 16.1 | 3.21 | -0.66 | -0.51 | -0.21 | -1.38 | 44.2 | +0.36 | 3.34 | -0.04 | 0.01 | 0.3 | 21W34 | 5 | 274.5 | 278.5 | 252 | 260 | -17.5 | -6.31 | 9.55 | 8.08 | 1.62 | 21.3 | 4.27 | +1.12 | -0.64 | -0.04 | +0.43 | 44.9 | +0.05 | 2.98 | +0.02 | 0.04 | 1.51 | 21W33 | 5 | 324.5 | 328 | 268.5 | 277.5 | -46 | -14.2 | 18.4 | 11.2 | 2.25 | 32.9 | 6.57 | -0.67 | -0.2 | -0.08 | -0.94 | 43.9 | -0.06 | 2.92 | -0.07 | 0.03 | 1.03 | 21W32 | 5 | 327.5 | 332 | 312.5 | 323.5 | -3.5 | -1.07 | 5.96 | 10.6 | 2.11 | 34 | 6.8 | +2.39 | -1.09 | -0.04 | +1.26 | 44.5 | +0.1 | 2.98 | -0.05 | 0.1 | 3.46 | 21W31 | 5 | 305 | 350 | 303 | 327 | +27 | +9 | 15.7 | 26.4 | 5.28 | 87.3 | 17.5 | +3.61 | +1.04 | -0.49 | +4.16 | 42.6 | -0.58 | 2.89 | +0.11 | 0.16 | 5.37 | 21W30 | 5 | 264 | 306 | 262.5 | 300 | +35.5 | +13.4 | 16.4 | 21.1 | 4.22 | 60.4 | 12.1 | +3.93 | +0.05 | +0.22 | +4.2 | 39.4 | -0.64 | 3.46 | +0.03 | 0.05 | 1.36 | 21W29 | 5 | 252 | 276 | 249.5 | 264.5 | +14.5 | +5.8 | 10.6 | 10.8 | 2.16 | 28.4 | 5.68 | +1.01 | -0.07 | -0.02 | +0.92 | 36.2 | +0.23 | 4.1 | 0 | 0.02 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 250.5 | 261.5 | 249.5 | 250 | -1 | -0.4 | 4.78 | 4.74 | 0.95 | 12.1 | 2.41 | -0.83 | +0.21 | +0.12 | -0.49 | 35.2 | -0.04 | 3.87 | +0 | 0.02 | 0.52 | 21W27 | 5 | 264.5 | 272 | 248 | 251 | -14 | -5.28 | 9.06 | 7.66 | 1.53 | 19.7 | 3.95 | -0.1 | -0.01 | -0.22 | -0.33 | 35.8 | +0.05 | 3.92 | -0.03 | 0.02 | 0.43 | 21W26 | 5 | 246 | 276 | 239.5 | 265 | +18 | +7.29 | 14.8 | 21.1 | 4.22 | 55.1 | 11 | -1.23 | +2.47 | +0.66 | +1.9 | 36.1 | +0.29 | 3.87 | +0.03 | 0.05 | 1.24 | 21W25 | 4 | 242 | 250 | 237 | 247 | +7.5 | +3.13 | 5.43 | 8.09 | 2.02 | 19.8 | 4.95 | +1.64 | -0.18 | -0.02 | +1.45 | 37.2 | -0.26 | 3.58 | -0.01 | 0.02 | 0.42 | 21W24 | 5 | 237 | 243 | 226 | 239.5 | -1.5 | -0.62 | 7.05 | 9 | 1.8 | 21 | 4.21 | +1.35 | -1.38 | -0.01 | -0.05 | 35.9 | -0.13 | 3.84 | -0.01 | 0.02 | 0.55 | 21W23 | 5 | 246.5 | 249 | 236 | 241 | -3 | -1.23 | 5.33 | 7.27 | 1.45 | 17.5 | 3.5 | +0.13 | -0.11 | -0.34 | -0.32 | 38.6 | +0.04 | 3.97 | 0 | 0.03 | 0.78 | 21W22 | 5 | 244 | 267.5 | 240 | 244 | -1.5 | -0.61 | 11.2 | 28.4 | 5.69 | 71.6 | 14.3 | -1.38 | +1.16 | +0.63 | +0.41 | 38.6 | +0.54 | 3.93 | -0.01 | 0.03 | 0.84 | 21W21 | 5 | 228 | 256.5 | 214 | 245.5 | +10.5 | +4.47 | 18.1 | 21.2 | 4.23 | 51.7 | 10.3 | +0.05 | +0.36 | +0.17 | +0.59 | 39.8 | +0.28 | 3.39 | +0.03 | 0.04 | 1.3 | 21W20 | 5 | 227 | 245 | 212 | 235 | +9 | +3.98 | 14.6 | 13.3 | 2.66 | 31.1 | 6.22 | +2.5 | +0.44 | -0.01 | +2.93 | 40.3 | -0.31 | 3.11 | +0.01 | 0.01 | 0.45 | 21W19 | 5 | 242.5 | 243 | 213 | 226 | -16.5 | -6.8 | 12.4 | 5.76 | 1.15 | 13 | 2.59 | +0.27 | -0.1 | -0.13 | +0.04 | 38.9 | -0.12 | 3.42 | +0 | 0 | 0.12 | 21W18 | 4 | 242.5 | 248 | 238.5 | 242.5 | +2 | +0.83 | 3.95 | 5.31 | 1.33 | 12.9 | 3.23 | +0.52 | -0.04 | +0.08 | +0.56 | 38.4 | -0.28 | 3.54 | 0 | 0 | 0 | 21W17 | 5 | 239 | 249 | 232 | 240.5 | +3 | +1.26 | 7.16 | 8.15 | 1.63 | 19.8 | 3.96 | -0.48 | -0.03 | +0.04 | -0.47 | 38 | +0.29 | 3.82 | -0.02 | 0 | 0 | 21W16 | 5 | 252.5 | 261.5 | 228 | 237.5 | -12.5 | -5 | 13.4 | 10.2 | 2.04 | 24.9 | 4.99 | +0.08 | +0 | -0.07 | +0.01 | 38.3 | -0.23 | 3.54 | -0.01 | 0.02 | 0.54 | 21W15 | 4 | 222 | 254.5 | 220 | 250 | +35 | +16.3 | 16 | 14.5 | 3.62 | 34.4 | 8.6 | +2.01 | +0.26 | +0.23 | +2.51 | 38.4 | +0.23 | 3.77 | +0.01 | 0.03 | 0.69 | 21W14 | 4 | 220 | 220.5 | 212 | 215 | -3.5 | -1.6 | 3.89 | 2.93 | 0.73 | 6.32 | 1.58 | -0.06 | +0 | -0.06 | -0.12 | 36.5 | -0.01 | 3.54 | 0 | 0.02 | 0.51 | 21W13 | 5 | 220 | 228 | 217.5 | 218.5 | +1.5 | +0.69 | 4.84 | 5.98 | 1.2 | 13.2 | 2.64 | -0.51 | +0.01 | +0.04 | -0.46 | 36.8 | -0.1 | 3.55 | 0 | 0.02 | 0.54 | 21W12 | 5 | 209.5 | 221 | 209 | 217 | +8.5 | +4.08 | 5.76 | 5.12 | 1.02 | 11 | 2.2 | -0.14 | +0.38 | -0.07 | +0.17 | 37 | +0.1 | 3.65 | 0 | 0.02 | 0.6 | 21W11 | 5 | 215 | 222.5 | 204 | 208.5 | -4 | -1.88 | 8.71 | 6.85 | 1.37 | 14.6 | 2.91 | -0.68 | 0 | -0.11 | -0.79 | 37.1 | -0.01 | 3.55 | 0 | 0.02 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 214.5 | 224.5 | 208 | 212.5 | +1 | +0.47 | 7.8 | 7.55 | 1.89 | 16.5 | 4.12 | +0.07 | 0 | +0.28 | +0.34 | 37.9 | +0.01 | 3.56 | -0.01 | 0.02 | 0.7 | 21W09 | 5 | 204.5 | 213 | 203 | 211.5 | +8.5 | +4.19 | 4.93 | 5.34 | 1.07 | 11.2 | 2.23 | +0.28 | +0 | 0 | +0.28 | 37.6 | -0.05 | 3.55 | -0.01 | 0.04 | 1.07 | 21W08 | 3 | 197.5 | 203.5 | 188.5 | 203 | +8 | +4.1 | 7.69 | 2.73 | 0.91 | 5.32 | 1.77 | -0.38 | 0 | +0.02 | -0.36 | 37.6 | +0.11 | 3.6 | 0 | 0.05 | 1.45 | 21W06 | 5 | 204.5 | 211.5 | 194 | 195 | -8 | -3.94 | 8.62 | 6.92 | 1.38 | 14.1 | 2.82 | -0.54 | 0 | +0.01 | -0.53 | 37.7 | +0.08 | 3.48 | 0 | 0.06 | 1.64 | 21W05 | 5 | 191 | 207.5 | 190.5 | 203 | +14 | +7.41 | 8.99 | 6.28 | 1.26 | 12.7 | 2.53 | +0.81 | 0 | +0.01 | +0.82 | 37.9 | -0.12 | 3.4 | 0 | 0.06 | 1.7 | 21W04 | 5 | 193 | 197.5 | 183 | 189 | -4 | -2.07 | 7.51 | 3.39 | 0.68 | 6.42 | 1.28 | +0.12 | 0 | -0.07 | +0.05 | 37.3 | -0.12 | 3.52 | -0.02 | 0.06 | 1.79 | 21W03 | 5 | 200 | 201 | 192 | 193 | -7 | -3.5 | 4.5 | 3.54 | 0.71 | 6.97 | 1.39 | -0.13 | 0 | -0.07 | -0.19 | 37.2 | -0.05 | 3.65 | +0.05 | 0.08 | 2.22 | 21W02 | 5 | 201 | 214 | 199 | 200 | 0 | 0 | 7.5 | 5.66 | 1.13 | 11.6 | 2.31 | -0.28 | 0 | +0 | -0.28 | 37.4 | +0.02 | 3.7 | 0 | 0.03 | 0.84 | 21W01 | 4 | 208.5 | 208.5 | 198.5 | 200 | -7.5 | -3.61 | 4.82 | 4.24 | 1.06 | 8.57 | 2.14 | +0.27 | -0.16 | -0.01 | +0.1 | 37.6 | +0.08 | 3.68 | 0 | 0.04 | 0.98 | 20W52 | 5 | 217.5 | 217.5 | 207.5 | 207.5 | -9 | -4.16 | 4.62 | 2.17 | 0.43 | 4.59 | 0.92 | -0.54 | -0.01 | -0.02 | -0.57 | 37.2 | +0.04 | 3.61 | 0 | 0.04 | 1.08 | 20W51 | 5 | 210.5 | 219 | 209 | 216.5 | +5.5 | +2.61 | 4.74 | 2.44 | 0.49 | 5.19 | 1.04 | -0.07 | 0 | +0.02 | -0.05 | 37.6 | -0.07 | 3.57 | -0.01 | 0.04 | 1.18 | 20W50 | 5 | 217.5 | 217.5 | 209 | 211 | -5.5 | -2.54 | 3.93 | 3.64 | 0.73 | 7.74 | 1.55 | -0.36 | -0.04 | 0 | -0.4 | 37.7 | +0.03 | 3.64 | -0.05 | 0.05 | 1.46 | 20W49 | 5 | 223 | 228.5 | 216 | 216.5 | -5 | -2.26 | 5.64 | 5.24 | 1.05 | 11.6 | 2.31 | -0.84 | -0.22 | -0.02 | -1.07 | 38.2 | +0.08 | 3.61 | -0.01 | 0.11 | 2.94 | 20W48 | 5 | 225.5 | 228 | 218.5 | 221.5 | -3.5 | -1.56 | 4.22 | 3.82 | 0.76 | 8.48 | 1.7 | -0.73 | -0.21 | -0.08 | -1.03 | 38.9 | 0 | 3.54 | 0 | 0.12 | 3.28 | 20W47 | 5 | 218 | 227 | 214.5 | 225 | +8.5 | +3.93 | 5.77 | 5.52 | 1.1 | 12.2 | 2.45 | -0.3 | -0.06 | +0.04 | -0.32 | 39.7 | -0.28 | 3.54 | -0.05 | 0.12 | 3.28 | 20W46 | 5 | 243.5 | 246 | 205.5 | 216.5 | -24.5 | -10.2 | 16.8 | 15.2 | 3.03 | 33.5 | 6.7 | -2.71 | -0.87 | -0.04 | -3.62 | 39.9 | +0.56 | 3.82 | +0.03 | 0.17 | 4.46 | 20W45 | 5 | 228.5 | 242 | 225.5 | 241 | +13.5 | +5.93 | 7.25 | 6.32 | 1.26 | 14.8 | 2.95 | -0.99 | +0.22 | +0.06 | -0.71 | 42 | -0.18 | 3.25 | -0.03 | 0.14 | 4.25 | 20W44 | 5 | 238.5 | 240.5 | 224 | 227.5 | -11 | -4.61 | 6.92 | 7.39 | 1.48 | 17.1 | 3.43 | -1.77 | -0.04 | 0 | -1.82 | 42.9 | +0.14 | 3.43 | +0 | 0.17 | 4.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 228.5 | 242.5 | 225.5 | 238.5 | +10 | +4.38 | 7.44 | 6.82 | 1.36 | 16.1 | 3.21 | -0.57 | -0.01 | +0.02 | -0.55 | 44 | -0.02 | 3.29 | 0 | 0.16 | 4.99 | 20W42 | 5 | 236 | 243 | 228.5 | 228.5 | -7.5 | -3.18 | 6.14 | 6.92 | 1.38 | 16.3 | 3.27 | -0.86 | -0.35 | -0.04 | -1.24 | 44.5 | +0.18 | 3.3 | -0.03 | 0.17 | 5.09 | 20W41 | 4 | 260 | 263 | 234 | 236 | -33 | -12.3 | 10.8 | 14 | 3.51 | 34.3 | 8.59 | -0.24 | -2.46 | +0.08 | -2.62 | 45.1 | +0.76 | 3.13 | +0.06 | 0.2 | 6.3 | 20W40 | 3 | 270.5 | 274 | 260 | 269 | +1.5 | +0.56 | 5.23 | 3.01 | 1 | 8.05 | 2.68 | +0.31 | -0.15 | -0.09 | +0.08 | 45.1 | -0.01 | 2.37 | -0.01 | 0.13 | 5.65 | 20W39 | 5 | 301.5 | 303 | 258.5 | 267.5 | -33 | -11 | 14.8 | 5.98 | 1.2 | 16.7 | 3.34 | +0.22 | -0.08 | -0.36 | -0.22 | 45 | +0.09 | 2.39 | +0.01 | 0.14 | 6.07 | 20W38 | 5 | 307 | 307 | 295.5 | 300.5 | -4.5 | -1.48 | 3.77 | 4.06 | 0.81 | 12.2 | 2.44 | -0.24 | -0.16 | -0.1 | -0.5 | 44.7 | +0.17 | 2.3 | -0.03 | 0.13 | 5.79 | 20W37 | 5 | 309.5 | 311.5 | 297 | 305 | -4.5 | -1.45 | 4.68 | 4.11 | 0.82 | 12.5 | 2.5 | +0.66 | -0.08 | -0.37 | +0.21 | 40.6 | -0.04 | 2.12 | +0.01 | 0.16 | 7.63 | 20W36 | 5 | 328.5 | 333 | 306.5 | 309.5 | -16.5 | -5.06 | 8.13 | 7.14 | 1.43 | 22.9 | 4.58 | +0.15 | -0.08 | +0.03 | +0.1 | 40 | -0.28 | 2.17 | -0.07 | 0.15 | 6.88 | 20W35 | 5 | 301 | 332 | 298.5 | 326 | +27 | +9.03 | 11.2 | 17.8 | 3.57 | 57.1 | 11.4 | -0.35 | +2.16 | +0.13 | +1.94 | 39.9 | -0.05 | 2.44 | +0.13 | 0.22 | 8.8 | 20W34 | 5 | 311 | 316 | 274 | 299 | -9 | -2.92 | 13.6 | 9.05 | 1.81 | 27.2 | 5.44 | +1.31 | +0.23 | -0.22 | +1.32 | 40.1 | -0.25 | 2.49 | -0.01 | 0.08 | 3.29 | 20W33 | 5 | 310 | 318 | 302 | 308 | -2.5 | -0.81 | 5.15 | 7.93 | 1.59 | 24.5 | 4.9 | +0.39 | +0.29 | +0.02 | +0.7 | 39.1 | -0.12 | 2.75 | -0.17 | 0.1 | 3.46 | 20W32 | 5 | 286 | 319 | 286 | 310.5 | +27.5 | +9.72 | 11.7 | 15.6 | 3.13 | 47.7 | 9.55 | +1.25 | +0.52 | +0.57 | +2.35 | 38.9 | +0.22 | 2.86 | +0.08 | 0.26 | 9.25 | 20W31 | 5 | 274 | 287.5 | 270.5 | 283 | +16 | +5.99 | 6.37 | 8.63 | 1.73 | 24.1 | 4.82 | +0.64 | +0.24 | +0.25 | +1.13 | 37.8 | -0.27 | 2.64 | 0 | 0.18 | 6.97 | 20W30 | 5 | 261 | 270 | 250.5 | 267 | +6.5 | +2.5 | 7.49 | 5.27 | 1.05 | 13.8 | 2.77 | +0.39 | -0.32 | +0.04 | +0.12 | 37.5 | -0.07 | 2.91 | +0.03 | 0.18 | 6.36 | 20W29 | 5 | 278 | 286 | 260 | 260.5 | -13 | -4.75 | 9.51 | 6.86 | 1.37 | 18.7 | 3.74 | -0.31 | -0.15 | -0.04 | -0.49 | 37.3 | +0.06 | 2.98 | -0.01 | 0.16 | 5.34 | 20W28 | 5 | 287.5 | 296 | 273 | 273.5 | -11.5 | -4.04 | 8.07 | 7 | 1.4 | 19.9 | 3.98 | +0.15 | -0.48 | -0.15 | -0.48 | 37.6 | -0.11 | 2.92 | -0.02 | 0.17 | 5.85 | 20W27 | 5 | 271.5 | 292.5 | 269.5 | 285 | +11 | +4.01 | 8.39 | 9.65 | 1.93 | 27.3 | 5.45 | +1.09 | -0.14 | +0.03 | +0.99 | 36.9 | -0.14 | 3.03 | -0.02 | 0.19 | 6.26 | 20W26 | 3 | 275 | 286.5 | 272 | 274 | 0 | 0 | 5.29 | 6.13 | 2.04 | 17.2 | 5.72 | +0.55 | -0.02 | +0.03 | +0.56 | 36 | +0.1 | 3.18 | -0.02 | 0.21 | 6.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 256 | 279.5 | 255 | 274 | +19 | +7.45 | 9.61 | 10.3 | 2.06 | 27.9 | 5.57 | +1.48 | -0.32 | +0.02 | +1.18 | 35.7 | -0.26 | 3.08 | +0.04 | 0.22 | 7.28 | 20W24 | 5 | 287.5 | 288 | 246.5 | 255 | -29.5 | -10.4 | 14.6 | 11.9 | 2.37 | 31.7 | 6.35 | -2.01 | -0.73 | -0.18 | -2.92 | 34.4 | +0.33 | 3.34 | -0.05 | 0.18 | 5.45 | 20W23 | 5 | 270 | 296 | 268.5 | 284.5 | +20.5 | +7.77 | 10.4 | 19 | 3.8 | 53.6 | 10.7 | +0.86 | +0.64 | +0.02 | +1.52 | 36.2 | -0.29 | 3.02 | -0.05 | 0.23 | 7.59 | 20W22 | 5 | 257 | 267 | 248.5 | 264 | +10 | +3.94 | 7.28 | 11.1 | 2.22 | 28.7 | 5.75 | +0.69 | -0.13 | +0.17 | +0.73 | 35.5 | +0.18 | 3.31 | -0.01 | 0.28 | 8.55 | 20W21 | 5 | 254.5 | 260 | 249.5 | 254 | +5 | +2.01 | 4.22 | 8.69 | 1.74 | 22.1 | 4.42 | -0.26 | +0.1 | -0.01 | -0.16 | 28.5 | -0.14 | 3.13 | -0.01 | 0.3 | 9.42 | 20W20 | 5 | 257 | 263.5 | 233 | 249 | -5 | -1.97 | 12 | 13.3 | 2.67 | 33.5 | 6.7 | +0.99 | +0.04 | -0.05 | +0.98 | 29 | -0.19 | 3.27 | +0.02 | 0.3 | 9.33 | 20W19 | 5 | 230 | 276.5 | 228 | 254 | +23.5 | +10.2 | 21 | 32.1 | 6.42 | 82.3 | 16.5 | +1.59 | -0.21 | +0.11 | +1.49 | 28.4 | +0 | 3.46 | +0.05 | 0.28 | 8.18 | 20W18 | 4 | 236 | 239 | 229 | 230.5 | -3 | -1.28 | 4.28 | 7.2 | 1.8 | 16.8 | 4.19 | -0.61 | -0.44 | -0.02 | -1.07 | 27.3 | +0.1 | 3.46 | -0.03 | 0.23 | 6.68 | 20W17 | 5 | 240.5 | 246.5 | 220.5 | 233.5 | 0 | 0 | 11.1 | 17.9 | 3.58 | 42.3 | 8.45 | -0.5 | +0.23 | -0.11 | -0.38 | 27.8 | -0.21 | 3.36 | +0.16 | 0.26 | 7.9 | 20W16 | 5 | 192.5 | 247 | 190 | 233.5 | +44 | +23.2 | 30.1 | 18 | 3.61 | 40.6 | 8.12 | -1.94 | +0.9 | +0.17 | -0.87 | 28.2 | -0.03 | 3.57 | +0.11 | 0.11 | 3 | 20W15 | 5 | 179 | 195 | 174.5 | 189.5 | +13.5 | +7.67 | 11.6 | 9.39 | 1.88 | 17.4 | 3.48 | -1.52 | +0.5 | +0.1 | -0.92 | 29.7 | +0.21 | 3.59 | -0.21 | 0 | 0 | 20W14 | 3 | 175 | 185 | 174 | 176 | -3 | -1.68 | 6.15 | 4.96 | 1.65 | 8.9 | 2.97 | -0.17 | +0.31 | -0.01 | +0.13 | 30.9 | -0.22 | 3.38 | -0.03 | 0.21 | 6.27 | 20W13 | 5 | 153.5 | 181 | 150 | 179 | +18 | +11.2 | 19.3 | 9.36 | 1.87 | 15.9 | 3.17 | +0.33 | +0.1 | +0.08 | +0.51 | 38 | +0.27 | 3.6 | +0.02 | 0.25 | 6.84 | 20W12 | 5 | 176 | 180.5 | 148 | 161 | -14 | -8 | 18.6 | 11.3 | 2.26 | 18.9 | 3.77 | +0.24 | +0.66 | -0.06 | +0.84 | 38.4 | -0.53 | 3.33 | -0.01 | 0.22 | 6.67 | 20W11 | 5 | 217 | 219 | 170.5 | 175 | -45 | -20.5 | 22 | 12.4 | 2.49 | 24.2 | 4.83 | -0.89 | -0.27 | -0.3 | -1.47 | 38.3 | -1.21 | 3.85 | -0.04 | 0.23 | 5.92 | 20W10 | 5 | 208 | 241.5 | 206.5 | 220 | +3 | +1.38 | 16.1 | 9.82 | 1.96 | 22.4 | 4.48 | -0.55 | +0 | +0 | -0.54 | 39 | +0.03 | 5.06 | +0.04 | 0.27 | 5.39 | 20W09 | 4 | 234 | 236.5 | 216.5 | 217 | -18.5 | -7.86 | 8.49 | 6.3 | 1.57 | 14.4 | 3.59 | -0.41 | -0.02 | -0.1 | -0.53 | 39.3 | -0.05 | 5.04 | -0.01 | 0.24 | 4.73 | 20W08 | 5 | 251.5 | 253.5 | 235.5 | 235.5 | -19 | -7.47 | 7.07 | 10.8 | 2.17 | 26.6 | 5.33 | -1.27 | -0.7 | -0.18 | -2.14 | 39.6 | +0.41 | 5.09 | -0.18 | 0.24 | 4.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 206.5 | 258 | 206 | 254.5 | +42 | +19.8 | 24.5 | 19 | 3.79 | 45.3 | 9.05 | +0.89 | +0.08 | +0.34 | +1.3 | 40.2 | -0.38 | 4.68 | +0.18 | 0.42 | 9.06 | 20W06 | 5 | 206 | 228.5 | 202.5 | 212.5 | -12.5 | -5.56 | 11.6 | 15 | 3 | 32.4 | 6.48 | -1.37 | +0.8 | +0.15 | -0.42 | 39.3 | +0.02 | 5.06 | +0.06 | 0.24 | 4.72 | 20W05 | 2 | 243.5 | 247 | 223.5 | 225 | -32 | -12.5 | 9.14 | 6.47 | 3.23 | 15 | 7.5 | -0.1 | 0 | -0.07 | -0.17 | 40.8 | +0.17 | 5.04 | +0.01 | 0.18 | 3.49 | 20W04 | 1 | 266.5 | 266.5 | 257 | 257 | -9 | -3.38 | 3.57 | 2.63 | 2.63 | 6.85 | 6.85 | -0.5 | -0.1 | +0.02 | -0.57 | 40.8 | +0.04 | 4.88 | 0 | 0.16 | 3.32 | 20W03 | 5 | 284 | 286.5 | 263.5 | 266 | -14 | -5 | 8.21 | 9.21 | 1.84 | 25.4 | 5.08 | -1.44 | -0.69 | +0.03 | -2.1 | 41.3 | +0.42 | 4.84 | -0.05 | 0.16 | 3.39 | 20W02 | 5 | 286 | 289.5 | 277 | 280 | -6 | -2.1 | 4.37 | 4.52 | 0.9 | 12.8 | 2.56 | +0.03 | -0.72 | +0.01 | -0.68 | 43.6 | +0.05 | 4.42 | +0.01 | 0.22 | 4.94 | 20W01 | 4 | 285.5 | 293.5 | 280.5 | 286 | +0.5 | +0.18 | 4.55 | 4.64 | 1.16 | 13.3 | 3.32 | -0.32 | -0.27 | -0.04 | -0.63 | 43.4 | +0.08 | 4.37 | -0.04 | 0.21 | 4.72 | 19W52 | 5 | 297.5 | 299 | 283.5 | 285.5 | -9.5 | -3.22 | 5.25 | 5.31 | 1.06 | 15.3 | 3.07 | -0.6 | -0.95 | -0.01 | -1.56 | 43.7 | +0.28 | 4.29 | +0.03 | 0.25 | 5.78 | 19W51 | 5 | 297 | 298 | 286.5 | 295 | -2 | -0.67 | 3.87 | 7.31 | 1.46 | 21.4 | 4.27 | -0.88 | -0.11 | -0.01 | -1 | 44.2 | +0.17 | 4.01 | -0.16 | 0.22 | 5.38 | 19W50 | 5 | 328.5 | 329.5 | 291 | 297 | -29 | -8.9 | 11.8 | 6.29 | 1.26 | 19.4 | 3.88 | -0.76 | -0.2 | -0.2 | -1.15 | 44.9 | 0 | 3.84 | +0.05 | 0.38 | 9.82 | 19W49 | 5 | 316.5 | 326.5 | 310.5 | 326 | +11 | +3.49 | 5.08 | 5.69 | 1.14 | 18.1 | 3.62 | +0.61 | +0.05 | +0.03 | +0.7 | 45.6 | -0.24 | 3.84 | 0 | 0.33 | 8.56 | 19W48 | 5 | 320.5 | 327.5 | 310 | 315 | -3.5 | -1.1 | 5.49 | 4.87 | 0.97 | 15.6 | 3.12 | -0.51 | +0.07 | 0 | -0.44 | 45.2 | +0.06 | 4.08 | -0.05 | 0.33 | 8.16 | 19W47 | 5 | 319.5 | 322.5 | 312 | 318.5 | +0.5 | +0.16 | 3.3 | 4.36 | 0.87 | 13.9 | 2.77 | -0.41 | +0.17 | -0.01 | -0.25 | 45.5 | -0.1 | 4.02 | +0.05 | 0.38 | 9.5 | 19W46 | 5 | 318.5 | 326.5 | 315 | 318 | -1.5 | -0.47 | 3.6 | 4.08 | 0.82 | 13.1 | 2.61 | +0.01 | -0.05 | -0.01 | -0.05 | 45.8 | +0.02 | 4.12 | -0.08 | 0.33 | 8.1 | 19W45 | 5 | 338.5 | 342 | 318.5 | 319.5 | -17 | -5.05 | 6.98 | 8.22 | 1.64 | 27.4 | 5.48 | -1.09 | +0.08 | -0.08 | -1.09 | 45.6 | +0.02 | 4.11 | -0.07 | 0.42 | 10.1 | 19W44 | 5 | 333 | 340 | 321 | 336.5 | +6 | +1.82 | 5.75 | 10.2 | 2.05 | 34.1 | 6.83 | -0.42 | +0.14 | +0.13 | -0.15 | 46.3 | -0.21 | 4.09 | -0.26 | 0.49 | 12 | 19W43 | 5 | 323.5 | 344 | 315.5 | 330.5 | +10 | +3.12 | 8.89 | 11.3 | 2.26 | 37.2 | 7.44 | -0.27 | +0.2 | +0.2 | +0.13 | 46.9 | -0.01 | 4.3 | +0.08 | 0.75 | 17.5 | 19W42 | 5 | 314.5 | 334.5 | 310.5 | 320.5 | +11 | +3.55 | 7.75 | 12.8 | 2.57 | 41.5 | 8.3 | +0.03 | +0.42 | +0.08 | +0.53 | 47 | +0.25 | 4.31 | +0.38 | 0.67 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 314 | 316 | 305.5 | 309.5 | -8.5 | -2.67 | 3.3 | 5.56 | 1.85 | 17.3 | 5.76 | -0.64 | -0.07 | -0.01 | -0.71 | 47 | +0.05 | 4.06 | -0.04 | 0.3 | 7.26 | 19W40 | 4 | 314.5 | 334 | 314 | 318 | +5.5 | +1.76 | 6.4 | 9.48 | 2.37 | 30.8 | 7.71 | -1.13 | +0.4 | +0.01 | -0.72 | 47.3 | +0.27 | 4.01 | 0 | 0.34 | 8.35 | 19W39 | 5 | 321 | 332 | 308 | 312.5 | -7.5 | -2.34 | 7.5 | 8.38 | 1.68 | 26.9 | 5.39 | -0.16 | +0.29 | -0.05 | +0.08 | 48 | -0.12 | 3.74 | -0.02 | 0.34 | 8.95 | 19W38 | 5 | 282 | 327.5 | 280.5 | 320 | +38 | +13.5 | 16.7 | 18.6 | 3.71 | 57.3 | 11.5 | +1.41 | +0.49 | +0.1 | +2 | 48.1 | -0.23 | 3.86 | +0.04 | 0.36 | 9.29 | 19W37 | 4 | 292.5 | 294.5 | 277 | 282 | -8.5 | -2.93 | 6.02 | 8.07 | 2.02 | 22.8 | 5.71 | -1.31 | +0.14 | -0.04 | -1.21 | 46.9 | +0.12 | 4.09 | -0.03 | 0.32 | 7.75 | 19W36 | 5 | 308 | 315.5 | 278.5 | 290.5 | -17.5 | -5.68 | 12 | 17.1 | 3.41 | 49.5 | 9.89 | -3.42 | +0.55 | +0.16 | -2.71 | 47.9 | +0.39 | 3.97 | -0.13 | 0.35 | 8.84 | 19W35 | 5 | 297.5 | 317 | 282.5 | 308 | +3.5 | +1.15 | 11.3 | 12.4 | 2.48 | 37.2 | 7.45 | -0.79 | -0.31 | -0.05 | -1.15 | 50.6 | +0.03 | 3.58 | +0.14 | 0.48 | 13.5 | 19W34 | 5 | 328.5 | 335 | 301 | 304.5 | -22.5 | -6.88 | 10.4 | 10.5 | 2.11 | 33.3 | 6.67 | -1.34 | -0.25 | -0.08 | -1.67 | 51.1 | +0.14 | 3.55 | +0.16 | 0.34 | 9.58 | 19W33 | 5 | 331 | 343.5 | 316 | 327 | -0.5 | -0.15 | 8.4 | 9.19 | 1.84 | 30.5 | 6.09 | -1.64 | +0.42 | -0.05 | -1.26 | 51.7 | +0.16 | 3.41 | 0 | 0.18 | 5.37 | 19W32 | 4 | 357 | 362.5 | 318 | 327.5 | -86 | -20.8 | 10.8 | 10.5 | 2.62 | 35.4 | 8.84 | -2.61 | +0.02 | -1.02 | -3.61 | 53.5 | +0.4 | 3.24 | +0.18 | 0.18 | 5.67 | 19W31 | 5 | 425.5 | 428 | 398.5 | 413.5 | -7.5 | -1.78 | 7.01 | 8.74 | 1.75 | 36 | 7.2 | -1.15 | -0.03 | +0.57 | -0.62 | 55.4 | -0.2 | 2.94 | -0.1 | 0 | 0 | 19W30 | 5 | 440 | 443 | 418.5 | 421 | -18.5 | -4.21 | 5.57 | 7.61 | 1.52 | 32.6 | 6.53 | -1.03 | -0.03 | +0.26 | -0.81 | 56.8 | +0.24 | 3.14 | -0.2 | 0.1 | 3.25 | 19W29 | 5 | 397.5 | 440.5 | 396 | 439.5 | +47.5 | +12.1 | 11.4 | 10.2 | 2.04 | 42.7 | 8.53 | +0.79 | +0.04 | +0.23 | +1.06 | 57.7 | -0.13 | 2.9 | -0.02 | 0.3 | 10.3 | 19W28 | 5 | 424 | 434.5 | 387.5 | 392 | -42 | -9.68 | 10.8 | 12.9 | 2.57 | 52.3 | 10.5 | -3.75 | -0.23 | +0.23 | -3.75 | 56.8 | +0.6 | 3.03 | -0.13 | 0.32 | 10.6 | 19W27 | 5 | 431 | 441 | 419 | 434 | +7 | +1.64 | 5.15 | 6.34 | 1.27 | 27.3 | 5.45 | -0.6 | -0.16 | -0.02 | -0.79 | 60.4 | +0.17 | 2.43 | +0.04 | 0.45 | 18.7 | 19W26 | 5 | 472 | 475.5 | 405 | 427 | -45 | -9.53 | 14.9 | 15.4 | 3.09 | 66.4 | 13.3 | -1.12 | -1.86 | +0.06 | -2.92 | 60.8 | +0.59 | 2.26 | +0.07 | 0.42 | 18.4 | 19W25 | 5 | 470 | 485 | 469.5 | 472 | +3.5 | +0.75 | 3.31 | 3.21 | 0.64 | 15.4 | 3.07 | -0.1 | -0.18 | +0.02 | -0.26 | 61.7 | +0.02 | 1.67 | -0.03 | 0.34 | 20.5 | 19W24 | 5 | 470.5 | 485 | 466.5 | 468.5 | +1.5 | +0.32 | 3.96 | 3.81 | 0.76 | 18.1 | 3.62 | +0.04 | -0.08 | 0 | -0.04 | 61.9 | -0.01 | 1.65 | -0.02 | 0.37 | 22.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 504 | 510 | 459 | 467 | -35 | -6.97 | 10.2 | 7.79 | 1.95 | 37.1 | 9.27 | -0.73 | -0.17 | -0.06 | -0.96 | 61.9 | +0 | 1.66 | -0.03 | 0.39 | 23.4 | 19W22 | 5 | 501 | 521 | 501 | 502 | +2 | +0.4 | 4 | 6.47 | 1.29 | 33.1 | 6.61 | +0.07 | +0.36 | -0.06 | +0.37 | 62.3 | -0.04 | 1.66 | -0.01 | 0.42 | 25.4 | 19W21 | 5 | 464.5 | 505 | 461 | 500 | +42.5 | +9.29 | 9.62 | 7.43 | 1.49 | 36.5 | 7.3 | +1.18 | +0.5 | +0.13 | +1.81 | 62.2 | -0.18 | 1.7 | +0.08 | 0.44 | 25.7 | 19W20 | 5 | 498 | 507 | 456.5 | 457.5 | -39 | -7.85 | 10.2 | 6.21 | 1.24 | 29.9 | 5.98 | +0.81 | -0.1 | -0.04 | +0.67 | 61.2 | -0.17 | 1.88 | -0.09 | 0.35 | 18.8 | 19W19 | 5 | 477 | 500 | 473.5 | 496.5 | +17 | +3.55 | 5.53 | 7.59 | 1.52 | 37.1 | 7.41 | +1.54 | +0.17 | -0.11 | +1.6 | 61.2 | -0.25 | 2.05 | -0.04 | 0.44 | 21.6 | 19W18 | 4 | 488 | 493 | 458 | 479.5 | -9.5 | -1.94 | 7.16 | 5.54 | 1.39 | 26.2 | 6.55 | +0.06 | +0.02 | +0.03 | +0.11 | 59.7 | +0.1 | 2.3 | -0.04 | 0.48 | 20.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|