|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.65 | -0.2 | -0.59% | 0.89% | 33.4 | 33.7 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 255.5萬 | 59 | 1.3張/筆 | 33.49元 | 0.99 | 28.84 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 195.5萬 | 61 | 1張/筆 | 33.57元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.59%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 33.45元 (-2.75元/ -7.6%) | 成交均張: 191張/日 | 成交均額: 676萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近2季新低 | 連2漲→跌 (-2.75元/ -7.6%) | 第25低 | 近2季新低 | 第37高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.95 | 32.7 | 36.05 | 36 | 31.65 | 30.95 | 30.8 | 41.85 | 36.8 | 19.6 | 14.25 | 18.5 | - | 32.85 | 漲跌價 | +0.5 | +0.75 | -2.6 | -2.55 | +1.8 | +2.5 | +2.65 | -8.4 | -3.35 | +13.85 | +19.2 | +14.95 | - | +0.6 | 漲跌幅 | +1.52% | +2.29% | -7.21% | -7.08% | +5.69% | +8.08% | +8.6% | -20.1% | -9.1% | +70.7% | +135% | +80.8% | - | +1.83% | 振幅 | 3.03% | 4.89% | 9.71% | 15.3% | 32.5% | 34.2% | 40.6% | 39.7% | 100% | 242% | 387% | 298% | - | 32.1% | 成交張數 | 332 | 521 | 1,480 | 3,736 | 4.45萬 | 5.06萬 | 5.76萬 | 8.33萬 | 65.7萬 | 137萬 | 176萬 | 230萬 | - | 4.64萬 | 成交金額 | 1,113萬 | 1,732萬 | 5,004萬 | 1.33億 | 16.8億 | 18.8億 | 21億 | 30.1億 | 315億 | 516億 | 585億 | 710億 | - | 17.4億 | 週轉率 | 0.31% | 0.49% | 1.38% | 3.49% | 41.6% | 47.2% | 53.9% | 77.9% | 614% | 1275% | 1642% | 2147% | - | 43.3% |
結算價 33.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.35 | 37.8 | 32.3 | 33.45 | -2.75 | -7.6 | 15.2 | 3.43 | 0.19 | 1.22 | 0.07 | +0.09 | 0 | +0.07 | +0.17 | 51.6 | -0.09 | 1.56 | -0.01 | 0 | 0 | 24Q1 | 56 | 32.6 | 41.4 | 30.85 | 36.2 | +3.35 | +10.2 | 32.1 | 42.9 | 0.77 | 16.2 | 0.29 | +0.36 | 0 | +0.08 | +0.45 | 51.4 | 0 | 1.66 | +0.01 | 0.01 | 0.42 | 23Q4 | 63 | 30.6 | 33.85 | 30.4 | 32.85 | +2.2 | +7.18 | 11.3 | 5.27 | 0.08 | 1.7 | 0.03 | +0.02 | 0 | 0 | +0.02 | 51 | -0.31 | 1.66 | 0 | 0 | 0.06 | 23Q3 | 63 | 30.75 | 31.55 | 28.9 | 30.65 | -0.1 | -0.33 | 8.62 | 3.46 | 0.05 | 1.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 51.2 | -0.1 | 1.97 | +0 | 0 | 0.05 | 23Q2 | 59 | 32 | 32.6 | 29.15 | 30.75 | -1.15 | -3.61 | 10.8 | 3.98 | 0.07 | 1.23 | 0.02 | -0.08 | 0 | 0 | -0.08 | 51.3 | -1.59 | 2.06 | -0.11 | 0 | 0 | 23Q1 | 54 | 30.7 | 36.5 | 30.55 | 31.9 | +1 | +3.24 | 19.3 | 7.93 | 0.15 | 2.71 | 0.05 | +0.17 | 0 | +0 | +0.17 | 51.4 | -0.28 | 3.66 | +0.08 | 0.11 | 2.98 | 22Q4 | 64 | 31.25 | 32.95 | 28 | 30.9 | -0.45 | -1.44 | 15.8 | 3.98 | 0.06 | 1.23 | 0.02 | +0.33 | 0 | +0 | +0.33 | 51.1 | -0.15 | 3.94 | +0.03 | 0.03 | 0.86 | 22Q3 | 65 | 41.35 | 42 | 30 | 31.35 | -10.8 | -25.6 | 28.5 | 7.91 | 0.12 | 2.89 | 0.04 | -0.34 | 0 | -0.03 | -0.37 | 50.9 | +0.07 | 4.09 | -0.06 | 0 | 0.05 | 22Q2 | 61 | 49.9 | 50 | 38.15 | 42.15 | -7.75 | -15.5 | 23.7 | 7.41 | 0.12 | 3.23 | 0.05 | -0.4 | 0 | -0.02 | -0.43 | 51.2 | -0.02 | 4.02 | +0.06 | 0.06 | 1.54 | 22Q1 | 56 | 57 | 57.4 | 46 | 49.9 | -6.6 | -11.7 | 20.2 | 23.4 | 0.42 | 12 | 0.21 | +1.22 | 0 | -0.22 | +1 | 52.2 | -1.8 | 4.04 | -0.5 | 0.01 | 0.17 | 21Q4 | 64 | 46.5 | 64.5 | 40.2 | 56.5 | +9.9 | +21.2 | 52.1 | 175 | 2.74 | 98.4 | 1.54 | -1.35 | 0 | +0.17 | -1.18 | 51.7 | +1.94 | 5.84 | +0.42 | 0.51 | 8.72 | 21Q3 | 64 | 53.1 | 57 | 41.7 | 46.6 | -6 | -11.4 | 29.1 | 150 | 2.35 | 75.7 | 1.18 | -0.78 | -0.09 | -0.31 | -1.18 | 52.2 | +0.06 | 4.04 | +0.03 | 0.09 | 2.28 | 21Q2 | 61 | 38.05 | 58.4 | 27.6 | 52.6 | +15.35 | +41.2 | 82.7 | 260 | 4.27 | 112 | 1.83 | +1.47 | +0.09 | +0.18 | +1.75 | 52.7 | -0.36 | 3.98 | -0.1 | 0.06 | 1.48 | 21Q1 | 55 | 29.65 | 37.25 | 26.05 | 37.25 | +7.65 | +25.8 | 37.8 | 70.1 | 1.28 | 22.7 | 0.41 | -0.33 | 0 | +0.23 | -0.1 | 51.2 | +1.63 | 4.34 | +0.14 | 0.16 | 3.69 | 20Q4 | 63 | 26.4 | 31.3 | 25.7 | 29.6 | +3.5 | +13.4 | 21.5 | 41.7 | 0.66 | 12.2 | 0.19 | -0.27 | 0 | -0.04 | -0.31 | 51.5 | +0.81 | 2.73 | +0 | 0.02 | 0.55 | 20Q3 | 66 | 30.3 | 31.85 | 25.55 | 26.1 | -3.4 | -11.5 | 21.4 | 70.8 | 1.07 | 20.8 | 0.32 | +0.12 | 0 | -0.22 | -0.1 | 51.7 | -0.68 | 1.92 | -0.06 | 0.01 | 0.57 | 20Q2 | 60 | 20.4 | 32.8 | 20.25 | 29.5 | +9.1 | +44.6 | 61.5 | 120 | 2.01 | 34.7 | 0.58 | +0.47 | 0 | +0.26 | +0.73 | 51.7 | +0.77 | 2.6 | +0.06 | 0.07 | 2.54 | 20Q1 | 56 | 29.95 | 32.2 | 17.1 | 20.4 | -9.55 | -31.9 | 50.4 | 103 | 1.84 | 28.4 | 0.51 | -0.18 | 0 | +0 | -0.18 | 51.3 | -4.94 | 1.83 | -0.89 | 0.01 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.95 | 35.25 | 20.45 | 29.95 | +8.15 | +37.4 | 67.9 | 156 | 2.44 | 45 | 0.7 | -1.51 | 0 | -0.01 | -1.52 | 51.4 | +4.63 | 6.82 | +0.87 | 0.9 | 13.2 | 19Q3 | 63 | 18.4 | 23.45 | 18.25 | 21.8 | +3.6 | +19.8 | 28.6 | 97 | 1.54 | 20.8 | 0.33 | +0.92 | 0 | +0.01 | +0.94 | 52.6 | +0.81 | 2.19 | -0.06 | 0.02 | 1.1 | 19Q2 | 61 | 17.85 | 20.5 | 17.6 | 18.2 | +0.35 | +1.96 | 16.2 | 33.2 | 0.54 | 6.44 | 0.11 | -0.05 | 0 | -0.02 | -0.07 | 51.8 | -0.44 | 1.32 | +0 | 0 | 0.08 | 19Q1 | 54 | 16.75 | 19 | 15.95 | 17.85 | +1.1 | +6.57 | 18.2 | 13.4 | 0.25 | 2.37 | 0.04 | +0.06 | 0 | +0.02 | +0.08 | 51.7 | -0.18 | 1.77 | 0 | 0 | 0 | 18Q4 | 65 | 16.45 | 18.05 | 13.45 | 16.75 | +0.15 | +0.9 | 27.7 | 18.5 | 0.28 | 3.06 | 0.05 | +0.2 | 0 | 0 | +0.2 | 51.6 | -0.53 | 1.94 | 0 | 0 | 0 | 18Q3 | 64 | 20.2 | 20.35 | 15.25 | 16.6 | -3.5 | -17.4 | 25.4 | 16.2 | 0.25 | 2.89 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 51.4 | -0.24 | 2.47 | -0.01 | 0 | 0.2 | 18Q2 | 60 | 19.3 | 21.15 | 17.6 | 20.1 | +0.7 | +3.61 | 18.3 | 27.2 | 0.45 | 5.36 | 0.09 | -0.34 | 0 | +0.03 | -0.31 | 51.4 | +0.37 | 2.71 | +0.02 | 0.02 | 0.55 | 18Q1 | 58 | 19.2 | 20.2 | 17.2 | 19.4 | 0 | 0 | 15.5 | 8.66 | 0.15 | 1.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 51.7 | -0.26 | 2.34 | -0.02 | 0 | 0 | 17Q4 | 62 | 19.35 | 22.3 | 18.35 | 19.4 | +0.05 | +0.26 | 20.4 | 34.6 | 0.56 | 7 | 0.11 | -0.38 | 0 | -0.5 | -0.88 | 51.7 | -0.62 | 2.59 | -0.03 | 0.02 | 0.73 | 17Q3 | 66 | 15.15 | 22.2 | 14.65 | 19.35 | +4.2 | +27.7 | 49.8 | 58.9 | 0.89 | 11.4 | 0.17 | +0.78 | 0 | +0.32 | +1.1 | 52 | +0.95 | 3.22 | +0.05 | 0.05 | 1.46 | 17Q2 | 61 | 14.9 | 16.5 | 14.85 | 15.15 | +0.15 | +1 | 11 | 8.08 | 0.13 | 1.25 | 0.02 | -0.02 | 0 | 0 | -0.02 | 51.3 | -0.09 | 2.24 | 0 | 0 | 0 | 17Q1 | 57 | 13.9 | 15.2 | 13.8 | 15 | +1.05 | +7.53 | 10 | 5.82 | 0.1 | 0.86 | 0.02 | +0.02 | 0 | -0.02 | 0 | 51.3 | -0.04 | 2.33 | 0 | 0 | 0 | 16Q4 | 64 | 14.6 | 15.15 | 13.45 | 13.95 | -0.6 | -4.12 | 11.7 | 5.94 | 0.09 | 0.84 | 0.01 | +0.14 | 0 | +0.05 | +0.19 | 51.3 | -0.91 | 2.37 | -0.01 | 0 | 0.08 | 16Q3 | 62 | 13.45 | 16.2 | 12.8 | 14.55 | +1.1 | +8.18 | 25.3 | 10.6 | 0.17 | 1.56 | 0.03 | +0.2 | 0 | 0 | +0.2 | 51.2 | +0.3 | 3.28 | +0.04 | 0.01 | 0.43 | 16Q2 | 61 | 13.5 | 14.1 | 12.5 | 13.45 | -0.05 | -0.37 | 11.9 | 3.49 | 0.06 | 0.46 | 0.01 | +0.01 | 0 | +0.15 | +0.16 | 51 | -0.11 | 2.83 | 0 | 0 | 0 | 16Q1 | 57 | 12.95 | 14.1 | 12 | 13.5 | +0.55 | +4.25 | 16.2 | 5.52 | 0.1 | 0.73 | 0.01 | +0.33 | 0 | 0 | +0.33 | 51 | -0.08 | 2.94 | 0 | 0 | 0 | 15Q4 | 65 | 11.7 | 13.3 | 11.6 | 12.95 | +1.3 | +11.2 | 14.6 | 6.22 | 0.1 | 0.77 | 0.01 | -0.01 | 0 | +0 | -0.01 | 50.7 | -0.33 | 3.02 | 0 | 0 | 0 | 15Q3 | 63 | 13.8 | 14.05 | 9.35 | 11.65 | -2.15 | -15.6 | 34.1 | 8.83 | 0.14 | 1.04 | 0.02 | -0.12 | 0 | 0 | -0.12 | 50.7 | -1.54 | 3.35 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.15 | 17.55 | 13.25 | 13.8 | -3.25 | -19.1 | 25.2 | 12.7 | 0.21 | 1.98 | 0.03 | -0.55 | 0 | 0 | -0.55 | 50.8 | -2 | 4.84 | +0.01 | 0.01 | 0.23 | 15Q1 | 55 | 16.9 | 20.3 | 16.45 | 17.05 | +0.3 | +1.79 | 23 | 46.1 | 0.84 | 8.63 | 0.16 | +0.35 | 0 | +0 | +0.36 | 51.3 | +1.23 | 6.84 | 0 | 0 | 0 | 14Q4 | 66 | 14.65 | 17.5 | 14.2 | 16.75 | +2.2 | +15.1 | 22.7 | 31.3 | 0.47 | 5.05 | 0.08 | +0.01 | 0 | 0 | +0.01 | 51 | +1.33 | 5.6 | +0 | 0 | 0.02 | 14Q3 | 64 | 15.35 | 18.75 | 14.35 | 14.55 | -0.75 | -4.9 | 28.8 | 37.8 | 0.59 | 6.32 | 0.1 | -0.03 | 0 | 0 | -0.03 | 51 | +0.02 | 4.27 | 0 | 0 | 0 | 14Q2 | 62 | 15.2 | 16.05 | 13.8 | 15.3 | +0.2 | +1.32 | 14.9 | 13 | 0.21 | 1.99 | 0.03 | 0 | 0 | 0 | 0 | 51 | -0.41 | 4.27 | +0 | 0 | 0.07 | 14Q1 | 56 | 14.7 | 16.25 | 14 | 15.1 | +0.55 | +3.78 | 15.5 | 25.5 | 0.46 | 3.88 | 0.07 | +0.28 | 0 | 0 | +0.28 | 51 | -0.22 | 4.68 | -0.01 | 0 | 0 | 13Q4 | 65 | 14.3 | 15.75 | 12.7 | 14.55 | +0.25 | +1.75 | 21.3 | 27.1 | 0.42 | 3.95 | 0.06 | +0.04 | 0 | 0 | +0.04 | 50.7 | +0.4 | 4.9 | +0.01 | 0.01 | 0.18 | 13Q3 | 64 | 12.5 | 15.25 | 12.1 | 14.3 | +1.65 | +13 | 24.9 | 21.1 | 0.33 | 2.97 | 0.05 | +0.01 | 0 | 0 | +0.01 | 50.7 | +1.08 | 4.5 | +0 | 0 | 0.02 | 13Q2 | 61 | 13.2 | 14.65 | 12.15 | 12.65 | -0.55 | -4.17 | 18.9 | 18 | 0.29 | 2.46 | 0.04 | +0 | 0 | 0 | +0 | 50.7 | +0.18 | 3.42 | 0 | 0 | 0 | 13Q1 | 56 | 11.55 | 14.15 | 11.2 | 13.2 | +1.75 | +15.3 | 25.8 | 12 | 0.21 | 1.52 | 0.03 | | | | | 50.7 | +0.09 | 3.24 | 0 | 0 | 0 | 12Q4 | 65 | 12.5 | 12.9 | 10.6 | 11.45 | -1.2 | -9.49 | 18.2 | 4.43 | 0.07 | 0.52 | 0.01 | | | | | 50.7 | -0.25 | 3.15 | 0 | 0 | 0 | 12Q3 | 64 | 12.1 | 13.15 | 11.15 | 12.65 | +0.6 | +4.98 | 16.6 | 8.03 | 0.13 | 0.98 | 0.02 | | | | | 50.7 | -0.01 | 3.4 | 0 | 0 | 0 | 12Q2 | 63 | 14.9 | 15.1 | 11.7 | 12.05 | -3.05 | -20.2 | 22.5 | 7.57 | 0.12 | 0.99 | 0.02 | -0.1 | 0 | 0 | -0.1 | 50.7 | -0.19 | 3.4 | 0 | 0 | 0 | 12Q1 | 58 | 13.3 | 16.9 | 12.85 | 15.1 | +1.95 | +14.8 | 30.8 | 15 | 0.26 | 2.31 | 0.04 | +0.1 | 0 | 0 | +0.1 | 50.5 | -1.51 | 3.59 | 0 | 0 | 0 | 11Q4 | 64 | 14.4 | 15.8 | 12.05 | 13.15 | -1.35 | -9.31 | 25.9 | 9.72 | 0.15 | 1.41 | 0.02 | 0 | 0 | 0 | 0 | 50.5 | -0.54 | 5.11 | 0 | 0 | 0 | 11Q3 | 65 | 21.5 | 21.7 | 14.05 | 14.5 | -7.4 | -33.8 | 34.9 | 11.2 | 0.17 | 1.93 | 0.03 | | | | | 50.6 | -1.87 | 5.64 | 0 | 0 | 0 | 11Q2 | 61 | 25 | 26.2 | 20.85 | 21.9 | -3.1 | -12.4 | 21.4 | 16.2 | 0.27 | 3.87 | 0.06 | -0.08 | 0 | 0 | -0.08 | 50.7 | -0.72 | 7.52 | +0 | 0 | 0.03 | 11Q1 | 57 | 25.9 | 27.9 | 24.05 | 25 | -0.9 | -3.47 | 14.9 | 34.1 | 0.6 | 8.86 | 0.16 | -0.04 | 0 | 0 | -0.04 | 50.8 | -1.88 | 8.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31 | 31.2 | 24.1 | 25.9 | -5 | -16.2 | 23 | 39.4 | 0.6 | 10.9 | 0.16 | +0.19 | 0 | -0.07 | +0.12 | 50.8 | -0.13 | 10.1 | -0.25 | 0 | 0.01 | 10Q3 | 65 | 26.1 | 33.5 | 25.6 | 30.9 | +5 | +19.3 | 30.5 | 121 | 1.85 | 36.7 | 0.56 | +2.96 | 0 | -0.3 | +2.66 | 50.6 | +5.01 | 10.3 | +0.25 | 0.25 | 2.45 | 10Q2 | 63 | 28.8 | 30.35 | 22.7 | 25.9 | -2.6 | -9.12 | 26.8 | 52.1 | 0.83 | 14.3 | 0.23 | -0.31 | 0 | -0.14 | -0.45 | 50.1 | -1.46 | 5.24 | 0 | 0 | 0.08 | 10Q1 | 57 | 26.3 | 30.3 | 21.35 | 28.5 | +2.3 | +8.78 | 34.2 | 40.4 | 0.71 | 10.8 | 0.19 | +0.08 | 0 | +0.14 | +0.22 | 50.7 | +2.01 | 6.7 | +0.01 | 0.01 | 0.1 | 09Q4 | 66 | 22.1 | 27.05 | 20.2 | 26.2 | +4.3 | +19.6 | 31.3 | 31.6 | 0.48 | 7.53 | 0.11 | +0.2 | 0 | -0.9 | -0.7 | 50.6 | +1.6 | 4.69 | -0.02 | 0 | 0 | 09Q3 | 65 | 17.45 | 24.5 | 17.15 | 21.9 | +4.2 | +23.7 | 41.5 | 32.1 | 0.49 | 6.74 | 0.1 | -0.14 | 0 | +0.85 | +0.72 | 50.3 | +0.84 | 3.08 | +0.02 | 0.02 | 0.49 | 09Q2 | 63 | 17.4 | 21.75 | 16.3 | 17.7 | +0.35 | +2.02 | 31.4 | 23 | 0.36 | 4.45 | 0.07 | +0.14 | 0 | 0 | +0.14 | 50.5 | +0.11 | 2.24 | -0.01 | 0 | 0 | 09Q1 | 57 | 13.85 | 19.5 | 13.25 | 17.35 | +3.75 | +27.6 | 46 | 12.6 | 0.22 | 2.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 50.8 | +0.19 | 2.14 | +0.01 | 0.01 | 0.28 | 08Q4 | 65 | 21.9 | 22.4 | 12.5 | 13.6 | -8.1 | -37.3 | 45.6 | 10.6 | 0.16 | 1.83 | 0.03 | +0 | 0 | 0 | +0 | 50.8 | -1.06 | 1.96 | 0 | 0 | 0 | 08Q3 | 64 | 26.55 | 30 | 20.65 | 21.7 | -5.05 | -18.9 | 35 | 17.5 | 0.27 | 4.41 | 0.07 | +2.04 | -0.04 | 0 | +2 | 50.8 | -2.88 | 3.01 | 0 | 0 | 0 | 08Q2 | 63 | 30 | 33.45 | 26 | 26.75 | -2.85 | -9.63 | 25.2 | 9.97 | 0.16 | 3.07 | 0.05 | +2.35 | +0.04 | 0 | +2.39 | 48.3 | -1.75 | 5.9 | +0 | 0 | 0.02 | 08Q1 | 57 | 28.7 | 30.7 | 22.5 | 29.6 | +0.9 | +3.14 | 28.6 | 9.94 | 0.17 | 2.73 | 0.05 | +1.62 | -0.08 | 0 | +1.54 | 46.1 | -1.57 | 7.64 | 0 | 0 | 0 | 07Q4 | 65 | 39.5 | 41.65 | 24.8 | 28.7 | -10.05 | -25.9 | 43.5 | 16.1 | 0.25 | 5.63 | 0.09 | 0 | -0.32 | 0 | -0.32 | 44.1 | -0.92 | 9.21 | 0 | 0 | 0 | 07Q3 | 63 | 45.3 | 50 | 32.1 | 38.75 | -5.65 | -12.7 | 40.3 | 56.5 | 0.9 | 24.7 | 0.39 | -0.02 | 0 | 0 | -0.02 | 44.1 | +0.77 | 10.1 | -0.02 | 0 | 0.02 | 07Q2 | 62 | 34.5 | 50.4 | 33.1 | 44.4 | +9.95 | +28.9 | 50.2 | 103 | 1.66 | 41.5 | 0.67 | -0.06 | +0.2 | -0.46 | -0.32 | 44.1 | +1.95 | 9.33 | +0.02 | 0.02 | 0.19 | 07Q1 | 57 | 33.45 | 37.5 | 29.7 | 34.45 | +1.35 | +4.08 | 23.6 | 77.7 | 1.36 | 27 | 0.47 | +0.08 | +0.2 | -0.03 | +0.25 | 44.5 | +1.25 | 7.39 | -0.01 | 0 | 0 | 06Q4 | 63 | 32 | 39.35 | 29 | 33.1 | +0.9 | +2.8 | 32.1 | 78.7 | 1.25 | 27 | 0.43 | +2.03 | -0.06 | -0.38 | +1.59 | 44.4 | +5.54 | 5.54 | +0 | 0 | 0.02 | 06Q3 | 65 | 27.3 | 34.5 | 24.8 | 32.2 | +4.75 | +17.3 | 35.3 | 25.3 | 0.39 | 7.9 | 0.12 | +4.3 | +0.06 | -0.03 | +4.33 | 41.8 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 26 | 32 | 35.7 | 24.35 | 27.45 | +4.45 | +19.3 | 49.3 | 11.5 | 0.44 | 3.4 | 0.13 | -0.06 | -0.03 | +0.03 | -0.06 | 36.4 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|