|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.65 | -0.2 | -0.59% | 0.89% | 33.4 | 33.7 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 255.5萬 | 59 | 1.3張/筆 | 33.49元 | 0.99 | 28.84 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 195.5萬 | 61 | 1張/筆 | 33.57元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.59%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共216月) |
|
月成交價: 33.45元 (-2.75元/ -7.6%) | 成交均張: 191張/日 | 成交均額: 676萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近3月新低 | 連2跌 (-4.45元/ -11.7%) | 第91低 | 近3月新低 | 第97高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.95 | 32.7 | 36.05 | 36 | 31.65 | 30.95 | 30.8 | 41.85 | 36.8 | 19.6 | 14.25 | 18.5 | - | 32.85 | 漲跌價 | +0.5 | +0.75 | -2.6 | -2.55 | +1.8 | +2.5 | +2.65 | -8.4 | -3.35 | +13.85 | +19.2 | +14.95 | - | +0.6 | 漲跌幅 | +1.52% | +2.29% | -7.21% | -7.08% | +5.69% | +8.08% | +8.6% | -20.1% | -9.1% | +70.7% | +135% | +80.8% | - | +1.83% | 振幅 | 3.03% | 4.89% | 9.71% | 15.3% | 32.5% | 34.2% | 40.6% | 39.7% | 100% | 242% | 387% | 298% | - | 32.1% | 成交張數 | 332 | 521 | 1,480 | 3,736 | 4.45萬 | 5.06萬 | 5.76萬 | 8.33萬 | 65.7萬 | 137萬 | 176萬 | 230萬 | - | 4.64萬 | 成交金額 | 1,113萬 | 1,732萬 | 5,004萬 | 1.33億 | 16.8億 | 18.8億 | 21億 | 30.1億 | 315億 | 516億 | 585億 | 710億 | - | 17.4億 | 週轉率 | 0.31% | 0.49% | 1.38% | 3.49% | 41.6% | 47.2% | 53.9% | 77.9% | 614% | 1275% | 1642% | 2147% | - | 43.3% |
結算價 33.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 36.35 | 37.8 | 32.3 | 33.45 | -2.75 | -7.6 | 15.2 | 3.43 | 0.19 | 1.22 | 0.07 | +0.09 | 0 | +0.07 | +0.17 | 51.6 | -0.09 | 1.56 | -0.01 | 0 | 0 | 24M03 | 21 | 38.05 | 38.8 | 34 | 36.2 | -1.7 | -4.49 | 12.7 | 7.46 | 0.36 | 2.7 | 0.13 | +0.26 | 0 | +0.06 | +0.32 | 51.4 | +0.05 | 1.66 | -0.05 | 0.01 | 0.42 | 24M02 | 13 | 31.75 | 41.4 | 31.1 | 37.9 | +6.6 | +21.1 | 32.9 | 33.6 | 2.58 | 12.9 | 0.99 | +0.08 | 0 | +0.02 | +0.1 | 51.2 | +0.06 | 1.61 | +0.05 | 0.06 | 3.42 | 24M01 | 22 | 32.6 | 33 | 30.85 | 31.3 | -1.55 | -4.72 | 6.54 | 1.89 | 0.09 | 0.6 | 0.03 | +0.03 | 0 | +0 | +0.03 | 51.1 | -0.11 | 1.55 | 0 | 0 | 0.06 | 23M12 | 21 | 31.65 | 33.85 | 31.65 | 32.85 | +1.2 | +3.79 | 6.95 | 2.94 | 0.14 | 0.97 | 0.05 | +0 | 0 | 0 | +0 | 51 | -0.11 | 1.66 | 0 | 0 | 0.06 | 23M11 | 22 | 30.95 | 31.9 | 30.8 | 31.65 | +0.75 | +2.43 | 3.56 | 1.22 | 0.06 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 51.1 | -0.18 | 1.77 | 0 | 0 | 0.06 | 23M10 | 20 | 30.6 | 32.6 | 30.4 | 30.9 | +0.25 | +0.82 | 7.18 | 1.1 | 0.06 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 51.1 | -0.02 | 1.94 | 0 | 0 | 0.05 | 23M09 | 20 | 29.85 | 31.55 | 29.6 | 30.65 | +0.85 | +2.85 | 6.54 | 1.43 | 0.07 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 51.2 | -0.05 | 1.97 | 0 | 0 | 0.05 | 23M08 | 22 | 30.1 | 30.2 | 28.9 | 29.8 | -0.05 | -0.17 | 4.36 | 0.75 | 0.03 | 0.22 | 0.01 | -0.03 | 0 | +0 | -0.03 | 51.2 | +0 | 2.02 | +0 | 0 | 0.05 | 23M07 | 21 | 30.75 | 31.5 | 29.6 | 29.85 | -0.9 | -2.93 | 6.18 | 1.28 | 0.06 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 51.2 | -0.05 | 2.01 | 0 | 0 | 0 | 23M06 | 20 | 30.1 | 31.4 | 30.1 | 30.75 | +0.25 | +0.82 | 4.26 | 1.19 | 0.06 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 51.3 | -0.77 | 2.06 | 0 | 0 | 0 | 23M05 | 22 | 30.85 | 31.5 | 29.15 | 30.5 | -0.4 | -1.29 | 7.61 | 1.33 | 0.06 | 0.4 | 0.02 | +0.03 | 0 | 0 | +0.03 | 51.4 | -0.86 | 2.84 | 0 | 0 | 0 | 23M04 | 17 | 32 | 32.6 | 30.1 | 30.9 | -1 | -3.13 | 7.84 | 1.46 | 0.09 | 0.46 | 0.03 | -0.1 | 0 | 0 | -0.1 | 51.3 | +0.04 | 3.69 | -0.11 | 0 | 0.03 | 23M03 | 23 | 35.3 | 35.65 | 31.6 | 31.9 | -3.4 | -9.63 | 11.5 | 2.99 | 0.13 | 1.01 | 0.04 | +0.07 | 0 | +0 | +0.07 | 51.4 | -0.16 | 3.66 | +0.06 | 0.11 | 2.98 | 23M02 | 18 | 31.9 | 36.5 | 31.9 | 35.3 | +3.4 | +10.7 | 14.4 | 4.4 | 0.24 | 1.54 | 0.09 | +0.07 | 0 | 0 | +0.07 | 51.2 | -0.03 | 3.81 | +0 | 0.05 | 1.23 | 23M01 | 13 | 30.7 | 32 | 30.55 | 31.9 | +1 | +3.24 | 4.69 | 0.54 | 0.04 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 51.1 | -0.1 | 3.84 | +0.01 | 0.04 | 1.09 | 22M12 | 22 | 32.5 | 32.75 | 30.1 | 30.9 | -1 | -3.13 | 8.31 | 1.17 | 0.05 | 0.37 | 0.02 | +0.09 | 0 | +0 | +0.09 | 51.1 | -0.03 | 3.94 | +0.02 | 0.03 | 0.86 | 22M11 | 22 | 29.5 | 32.95 | 29.4 | 31.9 | +2.45 | +8.32 | 12.1 | 1.69 | 0.08 | 0.53 | 0.02 | +0.24 | 0 | +0 | +0.24 | 51.1 | +0.14 | 3.97 | +0.01 | 0.01 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.25 | 31.25 | 28 | 29.45 | -1.9 | -6.06 | 10.4 | 1.12 | 0.06 | 0.34 | 0.02 | 0 | 0 | 0 | -0.01 | 50.8 | -0.26 | 3.83 | 0 | 0 | 0.03 | 22M09 | 21 | 37.4 | 37.45 | 30 | 31.35 | -5.8 | -15.6 | 20.1 | 2.18 | 0.1 | 0.74 | 0.04 | -0.31 | 0 | 0 | -0.31 | 50.9 | +0.14 | 4.09 | -0.01 | 0 | 0.05 | 22M08 | 23 | 36.45 | 38 | 35 | 37.4 | +0.85 | +2.33 | 8.21 | 2.28 | 0.1 | 0.84 | 0.04 | +0.11 | 0 | -0.02 | +0.09 | 51 | +0.01 | 3.95 | +0.01 | 0.01 | 0.35 | 22M07 | 21 | 41.35 | 42 | 35.1 | 36.55 | -5.6 | -13.3 | 16.4 | 3.44 | 0.16 | 1.31 | 0.06 | -0.14 | 0 | -0.01 | -0.15 | 50.9 | -0.08 | 3.95 | -0.06 | 0 | 0.05 | 22M06 | 21 | 44 | 44.6 | 38.15 | 42.15 | -1.75 | -3.99 | 14.7 | 2.41 | 0.11 | 1 | 0.05 | -0.25 | 0 | +0 | -0.25 | 51.2 | +0.1 | 4.02 | +0.03 | 0.06 | 1.54 | 22M05 | 21 | 43 | 44.6 | 40.3 | 43.9 | +0.85 | +1.97 | 9.99 | 1.84 | 0.09 | 0.79 | 0.04 | +0.08 | 0 | 0 | +0.08 | 51.5 | +0.12 | 3.92 | +0.02 | 0.03 | 0.84 | 22M04 | 19 | 49.9 | 50 | 41.25 | 43.05 | -6.85 | -13.7 | 17.5 | 3.16 | 0.17 | 1.43 | 0.08 | -0.23 | 0 | -0.02 | -0.25 | 51.8 | -0.24 | 3.8 | +0.01 | 0.01 | 0.34 | 22M03 | 23 | 48.7 | 51.6 | 46 | 49.9 | +1.55 | +3.21 | 11.6 | 5.69 | 0.25 | 2.8 | 0.12 | +0.77 | 0 | 0 | +0.77 | 52.2 | -0.32 | 4.04 | -0.01 | 0.01 | 0.17 | 22M02 | 15 | 48.9 | 52.3 | 47.65 | 48.35 | +0.1 | +0.21 | 9.64 | 4.19 | 0.28 | 2.07 | 0.14 | +0.08 | 0 | -0.02 | +0.05 | 51.6 | -0.02 | 4.36 | 0 | 0.01 | 0.32 | 22M01 | 18 | 57 | 57.4 | 48.05 | 48.25 | -8.25 | -14.6 | 16.5 | 13.5 | 0.75 | 7.13 | 0.4 | +0.37 | 0 | -0.2 | +0.17 | 51.8 | -1.46 | 4.38 | -0.49 | 0.02 | 0.39 | 21M12 | 22 | 57.2 | 61 | 53.7 | 56.5 | -0.7 | -1.22 | 12.8 | 68.8 | 3.13 | 39.5 | 1.8 | -2.73 | 0 | +0.06 | -2.67 | 51.7 | -0.85 | 5.84 | +0.26 | 0.51 | 8.72 | 21M11 | 22 | 43 | 64.5 | 42.4 | 57.2 | +14.2 | +33 | 51.4 | 97.1 | 4.41 | 54.8 | 2.49 | +0.83 | 0 | +0.1 | +0.93 | 53.7 | +3.2 | 6.83 | +0.23 | 0.25 | 3.72 | 21M10 | 20 | 46.5 | 46.5 | 40.2 | 43 | -3.6 | -7.73 | 13.5 | 9.29 | 0.46 | 4.01 | 0.2 | +0.55 | 0 | +0 | +0.56 | 52.7 | -0.41 | 3.63 | -0.07 | 0.02 | 0.63 | 21M09 | 20 | 50.7 | 53.4 | 46.2 | 46.6 | -4.9 | -9.51 | 14 | 25.7 | 1.28 | 12.8 | 0.64 | -0.54 | -0.17 | -0.05 | -0.76 | 52.2 | +0.65 | 4.04 | 0 | 0.09 | 2.28 | 21M08 | 22 | 48.4 | 54.1 | 41.7 | 51.5 | +3.95 | +8.31 | 26.1 | 54.9 | 2.49 | 27 | 1.23 | +0.47 | +0.05 | -0.2 | +0.32 | 52.7 | -0.05 | 3.39 | -0.03 | 0.09 | 2.77 | 21M07 | 22 | 53.1 | 57 | 45.5 | 47.55 | -5.05 | -9.6 | 21.9 | 69.7 | 3.17 | 36 | 1.63 | -0.71 | +0.03 | -0.05 | -0.74 | 52 | -0.54 | 3.44 | +0.07 | 0.13 | 3.66 | 21M06 | 21 | 37.45 | 58.4 | 36.2 | 52.6 | +15 | +39.9 | 59 | 169 | 8.02 | 78.1 | 3.72 | +1.45 | +0.09 | +0.1 | +1.64 | 52.7 | +0.72 | 3.98 | +0.05 | 0.06 | 1.48 | 21M05 | 21 | 41 | 41.25 | 27.6 | 37.6 | -2.95 | -7.27 | 33.7 | 33.8 | 1.61 | 11.7 | 0.56 | -0.7 | 0 | +0.08 | -0.62 | 51.4 | -0.2 | 3.26 | -0.02 | 0 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.05 | 41.5 | 33.2 | 40.55 | +3.3 | +8.86 | 22.3 | 58.1 | 3.06 | 21.8 | 1.15 | +0.72 | 0 | +0 | +0.72 | 52.1 | -0.88 | 3.46 | -0.13 | 0.03 | 0.87 | 21M03 | 22 | 31.4 | 37.25 | 29.6 | 37.25 | +6.65 | +21.7 | 25 | 47.7 | 2.17 | 16.1 | 0.73 | -0.85 | 0 | +0.23 | -0.62 | 51.2 | +2.06 | 4.34 | +0.12 | 0.16 | 3.69 | 21M02 | 13 | 26.5 | 31.2 | 26.05 | 30.6 | +4.1 | +15.5 | 19.4 | 9.44 | 0.73 | 2.8 | 0.22 | +0.55 | 0 | 0 | +0.55 | 52 | +0.24 | 2.28 | +0.04 | 0.04 | 1.89 | 21M01 | 20 | 29.65 | 30.85 | 26.5 | 26.5 | -3.1 | -10.5 | 14.7 | 13 | 0.65 | 3.8 | 0.19 | -0.03 | 0 | 0 | -0.03 | 51.6 | -0.67 | 2.06 | -0.01 | 0 | 0.19 | 20M12 | 23 | 28.45 | 31.3 | 28.05 | 29.6 | +1.15 | +4.04 | 11.4 | 30.3 | 1.32 | 9.09 | 0.4 | -0.68 | 0 | -0.03 | -0.71 | 51.5 | +0.11 | 2.73 | 0 | 0.02 | 0.55 | 20M11 | 21 | 26 | 28.85 | 25.7 | 28.45 | +2.45 | +9.42 | 12.1 | 7.44 | 0.35 | 2.05 | 0.1 | +0.49 | 0 | +0.03 | +0.52 | 52.2 | +0.71 | 2.62 | +0.01 | 0.02 | 0.57 | 20M10 | 19 | 26.4 | 27.9 | 25.85 | 26 | -0.1 | -0.38 | 7.85 | 3.95 | 0.21 | 1.06 | 0.06 | -0.09 | 0 | -0.03 | -0.11 | 51.7 | -0.01 | 1.92 | 0 | 0.01 | 0.42 | 20M09 | 22 | 28.85 | 29.75 | 25.55 | 26.1 | -2.7 | -9.37 | 14.6 | 10.4 | 0.47 | 2.94 | 0.13 | -0.38 | 0 | -0.25 | -0.64 | 51.7 | -0.25 | 1.92 | -0.02 | 0.01 | 0.57 | 20M08 | 21 | 27.8 | 31.35 | 27.2 | 28.8 | +1 | +3.6 | 14.9 | 26.7 | 1.27 | 7.84 | 0.37 | +0.2 | 0 | +0.24 | +0.44 | 52 | +0.09 | 2.17 | +0.02 | 0.03 | 1.34 | 20M07 | 23 | 30.3 | 31.85 | 26.55 | 27.8 | -1.7 | -5.76 | 18 | 33.7 | 1.47 | 10 | 0.44 | +0.31 | 0 | -0.21 | +0.1 | 51.8 | -0.52 | 2.08 | -0.05 | 0.01 | 0.63 | 20M06 | 20 | 29.45 | 32.8 | 26.9 | 29.5 | +0.4 | +1.37 | 20.3 | 25.5 | 1.28 | 7.63 | 0.38 | +0.02 | 0 | +0.26 | +0.28 | 51.7 | -0.35 | 2.6 | -0.05 | 0.07 | 2.54 | 20M05 | 20 | 28.3 | 31.45 | 27.85 | 29.1 | +0.55 | +1.93 | 12.6 | 48 | 2.4 | 14.3 | 0.71 | +0.45 | 0 | 0 | +0.45 | 51.7 | +0.2 | 2.95 | -0.05 | 0.12 | 3.96 | 20M04 | 20 | 20.4 | 30.5 | 20.25 | 28.55 | +8.15 | +40 | 50.2 | 46.9 | 2.35 | 12.7 | 0.64 | +0 | 0 | 0 | +0 | 51.3 | +0.92 | 2.76 | +0.16 | 0.16 | 5.92 | 20M03 | 22 | 26.3 | 29.05 | 17.1 | 20.4 | -6.4 | -23.9 | 44.6 | 28.7 | 1.31 | 7.05 | 0.32 | +0.11 | 0 | -0.03 | +0.08 | 51.3 | -2.37 | 1.83 | -0.25 | 0.01 | 0.33 | 20M02 | 19 | 26.1 | 32.2 | 25.3 | 26.8 | -0.55 | -2.01 | 25.2 | 37.6 | 1.98 | 10.8 | 0.57 | -0.25 | 0 | 0 | -0.25 | 51.2 | +0.11 | 4.2 | -0.09 | 0.26 | 6.14 | 20M01 | 15 | 29.95 | 30.8 | 26.1 | 27.35 | -2.6 | -8.68 | 15.7 | 36.6 | 2.44 | 10.5 | 0.7 | -0.05 | 0 | +0.03 | -0.01 | 51.4 | -2.68 | 4.09 | -0.55 | 0.35 | 8.48 | 19M12 | 22 | 24 | 35.25 | 24 | 29.95 | +6.8 | +29.4 | 48.6 | 135 | 6.12 | 40.3 | 1.83 | -0.63 | 0 | 0 | -0.64 | 51.4 | +4.02 | 6.82 | +0.88 | 0.9 | 13.2 | 19M11 | 21 | 20.65 | 23.15 | 20.5 | 23.15 | +2.55 | +12.4 | 12.9 | 11 | 0.53 | 2.4 | 0.11 | -0.38 | 0 | -0.01 | -0.39 | 51.8 | +0.55 | 2.8 | +0.01 | 0.02 | 0.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.95 | 22.4 | 20.45 | 20.6 | -1.2 | -5.5 | 8.94 | 10.6 | 0.51 | 2.3 | 0.11 | -0.5 | 0 | 0 | -0.5 | 52.1 | +0.06 | 2.25 | -0.01 | 0.01 | 0.58 | 19M09 | 19 | 21.3 | 22.85 | 20.75 | 21.8 | +0.6 | +2.83 | 9.91 | 19.6 | 1.03 | 4.28 | 0.23 | +0.8 | 0 | 0 | +0.8 | 52.6 | -0.47 | 2.19 | +0.02 | 0.02 | 1.1 | 19M08 | 21 | 23.4 | 23.4 | 19.4 | 21.2 | -2.25 | -9.59 | 17.1 | 38 | 1.81 | 8.07 | 0.38 | -0.26 | 0 | +0.01 | -0.25 | 51.8 | -1.08 | 2.66 | -0.18 | 0 | 0.04 | 19M07 | 23 | 18.4 | 23.45 | 18.25 | 23.45 | +5.25 | +28.8 | 28.6 | 39.4 | 1.71 | 8.49 | 0.37 | +0.39 | 0 | 0 | +0.39 | 52.3 | +2.37 | 3.69 | +0.1 | 0.1 | 2.68 | 19M06 | 19 | 17.95 | 18.4 | 17.75 | 18.2 | +0.1 | +0.55 | 3.59 | 1.31 | 0.07 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 51.8 | -0.02 | 1.32 | 0 | 0 | 0.08 | 19M05 | 22 | 19.1 | 20.15 | 17.6 | 18.1 | -1.1 | -5.73 | 13.3 | 8.42 | 0.38 | 1.61 | 0.07 | +0.02 | 0 | 0 | +0.02 | 51.8 | -0.33 | 1.34 | 0 | 0 | 0.3 | 19M04 | 20 | 17.85 | 20.5 | 17.75 | 19.2 | +1.35 | +7.56 | 15.4 | 23.5 | 1.17 | 4.59 | 0.23 | -0.06 | 0 | -0.02 | -0.07 | 51.7 | -0.1 | 1.67 | +0.01 | 0.01 | 0.54 | 19M03 | 20 | 17.45 | 19 | 17.4 | 17.85 | +0.35 | +2 | 9.14 | 7.13 | 0.36 | 1.29 | 0.06 | -0.03 | 0 | +0.01 | -0.02 | 51.7 | -0.03 | 1.77 | 0 | 0 | 0 | 19M02 | 13 | 16.9 | 17.95 | 16.6 | 17.5 | +0.7 | +4.17 | 8.04 | 3.16 | 0.24 | 0.55 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 51.6 | -0.04 | 1.79 | 0 | 0 | 0.11 | 19M01 | 21 | 16.75 | 17.3 | 15.95 | 16.8 | +0.05 | +0.3 | 8.06 | 3.13 | 0.15 | 0.53 | 0.03 | +0.06 | 0 | 0 | +0.06 | 51.6 | -0.11 | 1.83 | +0 | 0 | 0.11 | 18M12 | 21 | 16.6 | 18.05 | 15.95 | 16.75 | +0.35 | +2.13 | 12.8 | 11.3 | 0.54 | 1.93 | 0.09 | +0.24 | 0 | -0.01 | +0.23 | 51.6 | +0.12 | 1.94 | 0 | 0 | 0 | 18M11 | 22 | 14.4 | 17.7 | 14.4 | 16.4 | +2.05 | +14.3 | 23 | 3.91 | 0.18 | 0.64 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 51.3 | -0.3 | 1.82 | 0 | 0 | 0 | 18M10 | 22 | 16.45 | 16.75 | 13.45 | 14.35 | -2.25 | -13.6 | 19.9 | 3.32 | 0.15 | 0.49 | 0.02 | -0.02 | 0 | 0 | -0.02 | 51.3 | -0.34 | 2.13 | 0 | 0 | 0 | 18M09 | 19 | 17.7 | 17.7 | 15.25 | 16.6 | -1.1 | -6.21 | 13.8 | 2.58 | 0.14 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 51.4 | -0.61 | 2.47 | +0 | 0 | 0.2 | 18M08 | 23 | 17.05 | 18.45 | 16.9 | 17.7 | +0.65 | +3.81 | 9.09 | 9.3 | 0.4 | 1.65 | 0.07 | -0.03 | 0 | -0.02 | -0.05 | 51.4 | +0.86 | 3.08 | +0 | 0 | 0.03 | 18M07 | 22 | 20.2 | 20.35 | 17.05 | 17.05 | -3.05 | -15.2 | 16.4 | 4.33 | 0.2 | 0.81 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 51.4 | -0.49 | 2.22 | -0.02 | 0 | 0 | 18M06 | 20 | 19.15 | 21.15 | 18.7 | 20.1 | +0.95 | +4.96 | 12.8 | 16.8 | 0.84 | 3.37 | 0.17 | -0.02 | 0 | +0.01 | -0.01 | 51.4 | +0.34 | 2.71 | +0.01 | 0.02 | 0.55 | 18M05 | 22 | 18.3 | 20.6 | 17.6 | 19.15 | +0.95 | +5.22 | 16.5 | 7.77 | 0.35 | 1.49 | 0.07 | -0.16 | 0 | +0.02 | -0.14 | 51.4 | -0.2 | 2.37 | +0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.3 | 19.4 | 18.05 | 18.2 | -1.2 | -6.19 | 6.96 | 2.65 | 0.15 | 0.5 | 0.03 | -0.16 | 0 | 0 | -0.16 | 51.6 | +0.23 | 2.57 | 0 | 0 | 0 | 18M03 | 23 | 19.2 | 19.8 | 18.5 | 19.4 | +0.05 | +0.26 | 6.72 | 2.99 | 0.13 | 0.57 | 0.02 | +0.04 | 0 | 0 | +0.04 | 51.7 | +0.24 | 2.34 | 0 | 0 | 0 | 18M02 | 13 | 19.45 | 19.45 | 17.2 | 19.35 | -0.1 | -0.51 | 11.6 | 1.87 | 0.14 | 0.34 | 0.03 | -0.09 | 0 | 0 | -0.09 | 51.7 | -0.38 | 2.09 | -0.01 | 0 | 0.19 | 18M01 | 22 | 19.2 | 20.2 | 18.9 | 19.45 | +0.05 | +0.26 | 6.7 | 3.8 | 0.17 | 0.74 | 0.03 | +0.04 | 0 | 0 | +0.04 | 51.8 | -0.12 | 2.47 | 0 | 0.02 | 0.73 | 17M12 | 21 | 19.35 | 20.15 | 18.4 | 19.4 | +0.05 | +0.26 | 9.04 | 5.11 | 0.24 | 0.98 | 0.05 | -0.1 | 0 | 0 | -0.1 | 51.7 | +0.03 | 2.59 | 0 | 0.02 | 0.73 | 17M11 | 22 | 20.45 | 22.3 | 19.15 | 19.35 | -0.9 | -4.44 | 15.6 | 17.8 | 0.81 | 3.69 | 0.17 | -0.42 | 0 | 0 | -0.42 | 51.8 | -0.53 | 2.56 | 0 | 0.02 | 0.86 | 17M10 | 19 | 19.35 | 21.15 | 18.35 | 20.25 | +0.9 | +4.65 | 14.5 | 11.6 | 0.61 | 2.32 | 0.12 | +0.15 | 0 | -0.5 | -0.35 | 52.2 | -0.12 | 3.09 | -0.02 | 0.02 | 0.81 | 17M09 | 22 | 20.4 | 22.2 | 18.85 | 19.35 | -0.8 | -3.97 | 16.6 | 30.4 | 1.38 | 6.3 | 0.29 | +0.72 | 0 | -0.61 | +0.12 | 52 | -0.04 | 3.22 | +0.02 | 0.05 | 1.46 | 17M08 | 23 | 14.8 | 20.35 | 14.75 | 20.15 | +5.4 | +36.6 | 38 | 25.4 | 1.11 | 4.65 | 0.2 | +0.04 | 0 | +0.89 | +0.92 | 51.4 | +1.16 | 3.26 | +0.03 | 0.03 | 0.98 | 17M07 | 21 | 15.15 | 15.6 | 14.65 | 14.75 | -0.4 | -2.64 | 6.27 | 3.05 | 0.15 | 0.46 | 0.02 | +0.02 | 0 | +0.04 | +0.06 | 51.3 | -0.16 | 2.08 | +0 | 0 | 0.05 | 17M06 | 23 | 15.15 | 15.35 | 14.85 | 15.15 | 0 | 0 | 3.3 | 1.57 | 0.07 | 0.24 | 0.01 | | | | | 51.3 | -0.17 | 2.24 | 0 | 0 | 0 | 17M05 | 20 | 15.3 | 15.85 | 15.15 | 15.15 | -0.05 | -0.33 | 4.61 | 1.88 | 0.09 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 51.3 | +0.04 | 2.41 | 0 | 0 | 0 | 17M04 | 18 | 14.9 | 16.5 | 14.85 | 15.2 | +0.2 | +1.33 | 11 | 4.63 | 0.26 | 0.72 | 0.04 | -0.01 | 0 | 0 | -0.01 | 51.3 | +0.04 | 2.37 | 0 | 0 | 0 | 17M03 | 23 | 14.75 | 15.1 | 14.5 | 15 | +0.2 | +1.35 | 4.05 | 2.93 | 0.13 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 51.3 | +0.04 | 2.33 | 0 | 0 | 0 | 17M02 | 18 | 14.15 | 15.2 | 14.1 | 14.8 | +0.7 | +4.96 | 7.8 | 2.15 | 0.12 | 0.32 | 0.02 | 0 | 0 | -0.02 | -0.02 | 51.3 | +0.06 | 2.29 | 0 | 0 | 0.04 | 17M01 | 16 | 13.9 | 14.4 | 13.8 | 14.1 | +0.15 | +1.08 | 4.3 | 0.74 | 0.05 | 0.1 | 0.01 | | | | | 51.3 | -0.15 | 2.22 | 0 | 0 | 0.04 | 16M12 | 22 | 14.1 | 14.35 | 13.75 | 13.95 | -0.1 | -0.71 | 4.27 | 1.01 | 0.05 | 0.14 | 0.01 | 0 | 0 | +0.01 | +0.01 | 51.3 | -0.03 | 2.37 | 0 | 0 | 0.08 | 16M11 | 22 | 14.3 | 14.45 | 13.45 | 14.05 | -0.15 | -1.06 | 7.04 | 1.45 | 0.07 | 0.2 | 0.01 | +0.09 | 0 | 0 | +0.09 | 51.3 | -0.16 | 2.4 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.6 | 15.15 | 13.8 | 14.2 | -0.35 | -2.41 | 9.28 | 3.49 | 0.17 | 0.5 | 0.02 | +0.06 | 0 | +0.04 | +0.1 | 51.2 | -0.72 | 2.56 | -0.01 | 0 | 0.04 | 16M09 | 19 | 13.4 | 16.2 | 13.2 | 14.55 | +1.15 | +8.58 | 22.4 | 7.65 | 0.4 | 1.16 | 0.06 | +0.21 | 0 | 0 | +0.21 | 51.2 | +0.46 | 3.28 | +0.04 | 0.01 | 0.43 | 16M08 | 23 | 13.6 | 13.7 | 12.8 | 13.4 | -0.2 | -1.47 | 6.62 | 1.81 | 0.08 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 51 | -0.13 | 2.69 | +0 | 0 | 0.04 | 16M07 | 20 | 13.45 | 13.9 | 13.3 | 13.6 | +0.15 | +1.12 | 4.46 | 1.14 | 0.06 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 51 | -0.02 | 2.82 | 0 | 0 | 0 | 16M06 | 21 | 13.25 | 14.1 | 13 | 13.45 | +0.2 | +1.51 | 8.3 | 1.35 | 0.06 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 51 | -0.01 | 2.83 | 0 | 0 | 0 | 16M05 | 21 | 12.8 | 13.4 | 12.5 | 13.25 | +0.25 | +1.92 | 6.92 | 0.98 | 0.05 | 0.13 | 0.01 | +0.03 | 0 | 0 | +0.03 | 51 | -0.05 | 2.84 | 0 | 0 | 0 | 16M04 | 19 | 13.5 | 14 | 12.8 | 13 | -0.5 | -3.7 | 8.89 | 1.17 | 0.06 | 0.16 | 0.01 | +0.02 | 0 | +0.15 | +0.17 | 51 | -0.05 | 2.89 | 0 | 0 | 0 | 16M03 | 23 | 13.65 | 14.1 | 13.1 | 13.5 | -0.05 | -0.37 | 7.38 | 2.98 | 0.13 | 0.4 | 0.02 | +0.23 | 0 | 0 | +0.23 | 51 | +0.18 | 2.94 | 0 | 0 | 0 | 16M02 | 13 | 12.7 | 13.7 | 12.5 | 13.55 | +0.85 | +6.69 | 9.45 | 1.43 | 0.11 | 0.19 | 0.01 | +0.03 | 0 | 0 | +0.03 | 50.8 | -0.19 | 2.76 | 0 | 0 | 0 | 16M01 | 21 | 12.95 | 13.05 | 12 | 12.7 | -0.25 | -1.93 | 8.11 | 1.12 | 0.05 | 0.14 | 0.01 | +0.07 | 0 | 0 | +0.07 | 50.8 | -0.07 | 2.95 | 0 | 0 | 0 | 15M12 | 23 | 12.3 | 13.3 | 12.05 | 12.95 | +0.75 | +6.15 | 10.2 | 2.21 | 0.1 | 0.28 | 0.01 | -0.01 | 0 | +0 | -0.01 | 50.7 | +0.11 | 3.02 | 0 | 0 | 0 | 15M11 | 21 | 11.6 | 12.8 | 11.6 | 12.2 | -0.25 | -2.01 | 9.64 | 2.27 | 0.11 | 0.28 | 0.01 | +0 | 0 | +0 | +0 | 50.7 | -0.09 | 2.91 | +0 | 0 | 0.17 | 15M10 | 21 | 11.7 | 12.65 | 11.65 | 12.45 | +0.8 | +6.87 | 8.58 | 1.74 | 0.08 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 50.7 | -0.35 | 3 | 0 | 0 | 0 | 15M09 | 20 | 10.7 | 12.25 | 10.55 | 11.65 | +1.05 | +9.91 | 16 | 1.94 | 0.1 | 0.22 | 0.01 | | | | | 50.7 | -0.1 | 3.35 | 0 | 0 | 0 | 15M08 | 21 | 12 | 12.45 | 9.35 | 10.6 | -1.6 | -13.1 | 25.4 | 3.76 | 0.18 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 50.7 | -0.87 | 3.41 | 0 | 0 | 0 | 15M07 | 22 | 13.8 | 14.05 | 11.25 | 12.2 | -1.6 | -11.6 | 20.3 | 3.13 | 0.14 | 0.41 | 0.02 | -0.12 | 0 | 0 | -0.12 | 50.7 | -0.58 | 4.28 | -0.01 | 0 | 0 | 15M06 | 21 | 14.85 | 15 | 13.25 | 13.8 | -1.15 | -7.69 | 11.7 | 3.78 | 0.18 | 0.52 | 0.02 | -0.2 | 0 | 0 | -0.2 | 50.8 | -0.33 | 4.84 | +0.01 | 0.01 | 0.23 | 15M05 | 20 | 16.2 | 16.5 | 14.5 | 14.95 | -1.25 | -7.72 | 12.3 | 2.86 | 0.14 | 0.43 | 0.02 | -0.31 | 0 | +0 | -0.3 | 51 | -0.91 | 5.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.15 | 17.55 | 16.2 | 16.2 | -0.85 | -4.99 | 7.92 | 6.09 | 0.3 | 1.03 | 0.05 | -0.04 | 0 | 0 | -0.05 | 51.3 | -0.76 | 6.08 | 0 | 0 | 0 | 15M03 | 22 | 18.95 | 19 | 16.85 | 17.05 | -1.95 | -10.3 | 11.3 | 8.07 | 0.37 | 1.46 | 0.07 | +0.27 | 0 | +0 | +0.27 | 51.3 | -1.07 | 6.84 | -0.04 | 0 | 0 | 15M02 | 13 | 19.6 | 19.9 | 18.5 | 19 | -0.75 | -3.8 | 7.09 | 9.48 | 0.73 | 1.83 | 0.14 | +0.05 | 0 | -0.01 | +0.04 | 51 | +0.24 | 7.91 | -0.09 | 0.04 | 0.54 | 15M01 | 20 | 16.9 | 20.3 | 16.45 | 19.75 | +3 | +17.9 | 23 | 28.6 | 1.43 | 5.35 | 0.27 | +0.04 | 0 | +0.01 | +0.05 | 51 | +2.07 | 7.68 | +0.13 | 0.13 | 1.72 | 14M12 | 24 | 15.5 | 17.5 | 15.35 | 16.75 | +0.95 | +6.01 | 13.6 | 14.5 | 0.6 | 2.4 | 0.1 | +0.21 | 0 | 0 | +0.21 | 51 | +1.1 | 5.6 | 0 | 0 | 0.02 | 14M11 | 20 | 14.75 | 17 | 14.55 | 15.8 | +1.1 | +7.48 | 16.7 | 12.2 | 0.61 | 1.96 | 0.1 | -0.07 | 0 | 0 | -0.07 | 50.8 | -0.03 | 4.5 | +0 | 0 | 0.07 | 14M10 | 22 | 14.65 | 16.05 | 14.2 | 14.7 | +0.15 | +1.03 | 12.7 | 4.56 | 0.21 | 0.69 | 0.03 | -0.13 | 0 | 0 | -0.13 | 50.8 | +0.26 | 4.53 | 0 | 0 | 0 | 14M09 | 21 | 15.2 | 15.3 | 14.4 | 14.55 | -0.5 | -3.32 | 5.98 | 2.6 | 0.12 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 51 | -0.29 | 4.27 | -0.01 | 0 | 0 | 14M08 | 21 | 16.9 | 18.75 | 14.35 | 15.05 | -2.05 | -12 | 25.7 | 17.7 | 0.84 | 2.96 | 0.14 | +0.08 | 0 | 0 | +0.08 | 51 | -0.01 | 4.57 | +0 | 0.01 | 0.26 | 14M07 | 22 | 15.35 | 18 | 15.1 | 17.1 | +1.8 | +11.8 | 19 | 17.6 | 0.8 | 2.97 | 0.14 | -0.1 | 0 | 0 | -0.1 | 50.9 | +0.32 | 4.57 | +0 | 0.01 | 0.15 | 14M06 | 20 | 15.65 | 15.9 | 14.9 | 15.3 | -0.35 | -2.24 | 6.39 | 3.8 | 0.19 | 0.59 | 0.03 | +0.04 | 0 | 0 | +0.04 | 51 | -0.23 | 4.27 | 0 | 0 | 0.07 | 14M05 | 21 | 13.9 | 16.05 | 13.9 | 15.65 | +1.75 | +12.6 | 15.5 | 5.45 | 0.26 | 0.83 | 0.04 | +0 | 0 | 0 | +0 | 51 | +0.1 | 4.5 | +0 | 0.01 | 0.13 | 14M04 | 21 | 15.2 | 15.6 | 13.8 | 13.9 | -1.2 | -7.95 | 11.9 | 3.79 | 0.18 | 0.57 | 0.03 | -0.04 | 0 | 0 | -0.04 | 51 | -0.27 | 4.41 | +0 | 0 | 0.05 | 14M03 | 21 | 15.45 | 15.9 | 14.25 | 15.1 | -0.4 | -2.58 | 10.6 | 6.09 | 0.29 | 0.92 | 0.04 | +0.03 | 0 | 0 | +0.03 | 51 | -0.24 | 4.68 | 0 | 0 | 0 | 14M02 | 17 | 14 | 15.8 | 14 | 15.5 | +1.1 | +7.64 | 12.5 | 7.03 | 0.41 | 1.07 | 0.06 | +0.18 | 0 | 0 | +0.18 | 51 | +0.04 | 4.92 | +0 | 0 | 0.02 | 14M01 | 18 | 14.7 | 16.25 | 14.35 | 14.4 | -0.15 | -1.03 | 13.1 | 12.4 | 0.69 | 1.88 | 0.1 | +0.07 | 0 | 0 | +0.07 | 50.8 | -0.02 | 4.88 | -0.01 | 0 | 0 | 13M12 | 22 | 13.1 | 15.75 | 12.95 | 14.55 | +1.5 | +11.5 | 21.5 | 19.5 | 0.89 | 2.91 | 0.13 | +0.02 | 0 | 0 | +0.02 | 50.7 | +0.54 | 4.9 | +0.01 | 0.01 | 0.18 | 13M11 | 21 | 13.85 | 13.9 | 12.7 | 13.05 | -0.8 | -5.78 | 8.66 | 3.32 | 0.16 | 0.44 | 0.02 | -0.09 | 0 | 0 | -0.09 | 50.7 | -0.23 | 4.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.3 | 14.8 | 13.5 | 13.85 | -0.45 | -3.15 | 9.09 | 4.29 | 0.19 | 0.6 | 0.03 | +0.1 | 0 | 0 | +0.1 | 50.8 | +0.09 | 4.59 | 0 | 0 | 0 | 13M09 | 20 | 13.95 | 15.25 | 13.4 | 14.3 | +0.6 | +4.38 | 13.5 | 16.2 | 0.81 | 2.34 | 0.12 | +0.01 | 0 | 0 | +0.01 | 50.7 | +0.87 | 4.5 | 0 | 0 | 0.02 | 13M08 | 21 | 12.8 | 13.7 | 12.1 | 13.7 | +0.9 | +7.03 | 12.5 | 3.15 | 0.15 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 50.7 | +0.41 | 3.63 | +0.01 | 0.01 | 0.17 | 13M07 | 23 | 12.5 | 13.1 | 12.4 | 12.8 | +0.15 | +1.19 | 5.53 | 1.72 | 0.07 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 50.7 | -0.2 | 3.22 | 0 | 0 | 0 | 13M06 | 19 | 13.6 | 13.85 | 12.25 | 12.65 | -1.15 | -8.33 | 11.6 | 2.23 | 0.12 | 0.29 | 0.02 | -0.06 | 0 | 0 | -0.06 | 50.7 | -0.36 | 3.42 | 0 | 0 | 0 | 13M05 | 22 | 13 | 14.65 | 13 | 13.8 | +0.8 | +6.15 | 12.7 | 12 | 0.54 | 1.68 | 0.08 | +0.06 | 0 | 0 | +0.06 | 50.7 | +0.43 | 3.78 | 0 | 0 | 0 | 13M04 | 20 | 13.2 | 13.8 | 12.15 | 13 | -0.2 | -1.52 | 12.5 | 3.75 | 0.19 | 0.48 | 0.02 | | | | | 50.7 | +0.11 | 3.35 | 0 | 0 | 0 | 13M03 | 21 | 11.85 | 14.15 | 11.65 | 13.2 | +1.45 | +12.3 | 21.3 | 8.83 | 0.42 | 1.16 | 0.06 | | | | | 50.7 | +0.37 | 3.24 | 0 | 0 | 0 | 13M02 | 13 | 11.7 | 12.2 | 11.5 | 11.75 | -0.05 | -0.42 | 5.93 | 1.3 | 0.1 | 0.15 | 0.01 | | | | | 50.7 | -0.18 | 2.87 | 0 | 0 | 0 | 13M01 | 22 | 11.55 | 11.9 | 11.2 | 11.8 | +0.35 | +3.06 | 6.11 | 1.83 | 0.08 | 0.21 | 0.01 | | | | | 50.7 | -0.11 | 3.04 | 0 | 0 | 0 | 12M12 | 21 | 11.4 | 11.7 | 11.1 | 11.45 | +0.05 | +0.44 | 5.26 | 1.21 | 0.06 | 0.14 | 0.01 | | | | | 50.7 | -0.01 | 3.15 | 0 | 0 | 0 | 12M11 | 22 | 11.7 | 11.75 | 10.6 | 11.4 | -0.3 | -2.56 | 9.83 | 1.46 | 0.07 | 0.16 | 0.01 | | | | | 50.7 | -0.05 | 3.16 | 0 | 0 | 0 | 12M10 | 22 | 12.5 | 12.9 | 11.2 | 11.7 | -0.95 | -7.51 | 13.4 | 1.76 | 0.08 | 0.21 | 0.01 | | | | | 50.7 | -0.18 | 3.21 | 0 | 0 | 0 | 12M09 | 20 | 11.8 | 12.85 | 11.75 | 12.65 | +0.9 | +7.66 | 9.36 | 2.42 | 0.12 | 0.3 | 0.01 | | | | | 50.7 | +0.09 | 3.4 | 0 | 0 | 0 | 12M08 | 22 | 11.25 | 12 | 11.2 | 11.75 | +0.5 | +4.44 | 7.11 | 1.69 | 0.08 | 0.2 | 0.01 | | | | | 50.7 | -0.04 | 3.3 | 0 | 0 | 0 | 12M07 | 22 | 12.1 | 13.15 | 11.15 | 11.25 | -0.8 | -6.64 | 16.6 | 3.92 | 0.18 | 0.48 | 0.02 | | | | | 50.7 | -0.07 | 3.33 | 0 | 0 | 0 | 12M06 | 21 | 12.25 | 12.35 | 11.7 | 12.05 | -0.25 | -2.03 | 5.28 | 1.93 | 0.09 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 50.7 | +0.12 | 3.4 | 0 | 0 | 0 | 12M05 | 22 | 13.2 | 13.6 | 12 | 12.3 | -0.9 | -6.82 | 12.1 | 3.03 | 0.14 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 50.7 | -0.12 | 3.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.9 | 15.1 | 13.2 | 13.2 | -1.9 | -12.6 | 12.6 | 2.61 | 0.13 | 0.36 | 0.02 | -0.1 | 0 | 0 | -0.1 | 50.4 | -0.19 | 3.4 | 0 | 0 | 0 | 12M03 | 23 | 15.65 | 16.9 | 14.65 | 15.1 | -0.55 | -3.51 | 14.4 | 5.9 | 0.26 | 0.94 | 0.04 | +0.1 | 0 | 0 | +0.1 | 50.5 | -0.48 | 3.59 | 0 | 0 | 0 | 12M02 | 20 | 14 | 16.3 | 14 | 15.65 | +1.55 | +11 | 16.3 | 7.42 | 0.37 | 1.15 | 0.06 | | | | | 50.4 | -0.8 | 4.07 | 0 | 0 | 0 | 12M01 | 15 | 13.3 | 14.35 | 12.85 | 14.1 | +0.95 | +7.22 | 11.4 | 1.65 | 0.11 | 0.22 | 0.01 | | | | | 50.4 | -0.23 | 4.87 | 0 | 0 | 0 | 11M12 | 22 | 13 | 13.7 | 12.4 | 13.15 | +0.25 | +1.94 | 10.1 | 1.98 | 0.09 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 50.5 | -0.31 | 5.11 | 0 | 0 | 0 | 11M11 | 22 | 14.7 | 15.8 | 12.05 | 12.9 | -2.05 | -13.7 | 25.1 | 3.76 | 0.17 | 0.54 | 0.02 | -0.01 | 0 | 0 | -0.01 | 50.6 | -0.49 | 5.41 | +0 | 0 | 0.02 | 11M10 | 20 | 14.4 | 15.7 | 14.4 | 14.95 | +0.45 | +3.1 | 8.97 | 3.98 | 0.2 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 50.6 | +0.26 | 5.9 | 0 | 0 | 0 | 11M09 | 21 | 15.75 | 15.8 | 14.05 | 14.5 | -0.95 | -6.15 | 11.3 | 1.9 | 0.09 | 0.28 | 0.01 | | | | | 50.6 | +0.01 | 5.64 | 0 | 0 | 0 | 11M08 | 23 | 18.9 | 19.2 | 14.2 | 15.45 | -3.45 | -18.3 | 26.5 | 5.12 | 0.22 | 0.81 | 0.04 | | | | | 50.6 | -1.53 | 5.64 | 0 | 0 | 0 | 11M07 | 21 | 21.5 | 21.7 | 18.9 | 18.9 | -3 | -13.7 | 12.8 | 4.19 | 0.2 | 0.84 | 0.04 | | | | | 50.6 | -0.35 | 7.17 | 0 | 0 | 0.01 | 11M06 | 21 | 22.9 | 23.4 | 20.85 | 21.9 | -1.05 | -4.58 | 11.1 | 3.4 | 0.16 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 50.7 | -0.55 | 7.52 | -0.01 | 0 | 0.03 | 11M05 | 21 | 24.2 | 24.3 | 21.55 | 22.95 | -1.45 | -5.94 | 11.3 | 5.95 | 0.28 | 1.36 | 0.06 | -0.05 | 0 | 0 | -0.05 | 50.7 | -0.36 | 8.07 | +0.01 | 0.01 | 0.1 | 11M04 | 19 | 25 | 26.2 | 24.4 | 24.4 | -0.6 | -2.4 | 7.2 | 6.9 | 0.36 | 1.75 | 0.09 | -0.03 | 0 | 0 | -0.03 | 50.8 | +0.19 | 8.43 | 0 | 0 | 0 | 11M03 | 23 | 26 | 27.9 | 24.3 | 25 | -0.65 | -2.53 | 14 | 19.7 | 0.86 | 5.13 | 0.22 | -0.15 | 0 | 0 | -0.15 | 50.8 | -0.55 | 8.24 | 0 | 0 | 0 | 11M02 | 14 | 26.7 | 26.85 | 24.05 | 25.65 | -0.95 | -3.57 | 10.5 | 5.69 | 0.41 | 1.45 | 0.1 | -0.1 | 0 | 0 | -0.1 | 50.9 | -0.24 | 8.79 | 0 | 0 | 0.01 | 11M01 | 20 | 25.9 | 27.35 | 25.9 | 26.6 | +0.7 | +2.7 | 5.6 | 8.63 | 0.43 | 2.29 | 0.11 | +0.21 | 0 | 0 | +0.21 | 51 | -1.09 | 9.03 | +0 | 0 | 0.02 | 10M12 | 23 | 25.1 | 27.5 | 25.05 | 25.9 | +0.85 | +3.39 | 9.78 | 10.5 | 0.45 | 2.73 | 0.12 | +0.22 | 0 | 0 | +0.22 | 50.8 | -0.52 | 10.1 | 0 | 0 | 0.01 | 10M11 | 22 | 29.7 | 29.7 | 24.1 | 25.05 | -4.75 | -15.9 | 18.8 | 12.5 | 0.57 | 3.24 | 0.15 | +0.02 | 0 | 0 | +0.02 | 50.6 | -0.12 | 10.6 | -0.16 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 31 | 31.2 | 28.75 | 29.8 | -1.1 | -3.56 | 7.93 | 16.5 | 0.78 | 4.89 | 0.23 | -0.05 | 0 | -0.07 | -0.12 | 50.6 | +0.5 | 10.8 | -0.09 | 0.16 | 1.52 | 10M09 | 21 | 25.8 | 33.5 | 25.8 | 30.9 | +5.1 | +19.8 | 29.8 | 89.4 | 4.26 | 28.1 | 1.34 | +0.77 | 0 | -0.3 | +0.48 | 50.6 | +4.58 | 10.3 | -0.06 | 0.25 | 2.45 | 10M08 | 22 | 26.45 | 28.3 | 25.6 | 25.8 | -0.5 | -1.9 | 10.3 | 13.1 | 0.6 | 3.59 | 0.16 | +1.25 | 0 | 0 | +1.25 | 52.8 | +0.18 | 5.67 | +0.22 | 0.31 | 5.49 | 10M07 | 22 | 26.1 | 29.5 | 26 | 26.3 | +0.4 | +1.54 | 13.5 | 18 | 0.82 | 4.99 | 0.23 | +0.93 | 0 | 0 | +0.93 | 51.2 | +0.24 | 5.49 | +0.09 | 0.09 | 1.64 | 10M06 | 21 | 24.35 | 28.8 | 23.25 | 25.9 | +1.55 | +6.37 | 22.8 | 14.8 | 0.7 | 3.97 | 0.19 | +0 | 0 | 0 | +0 | 50.1 | +0.2 | 5.24 | +0 | 0 | 0.08 | 10M05 | 21 | 27.05 | 27.3 | 22.7 | 24.35 | -3.3 | -11.9 | 16.6 | 9.71 | 0.46 | 2.44 | 0.12 | -0.79 | 0 | -0.17 | -0.96 | 50.1 | +0.68 | 5.04 | 0 | 0 | 0 | 10M04 | 21 | 28.8 | 30.35 | 25.35 | 27.65 | -0.85 | -2.98 | 17.5 | 27.7 | 1.32 | 7.85 | 0.37 | +0.48 | 0 | +0.03 | +0.51 | 51.1 | -2.34 | 4.36 | 0 | 0 | 0.07 | 10M03 | 23 | 25.2 | 30.3 | 23.75 | 28.5 | +3.65 | +14.7 | 26.4 | 27.2 | 1.18 | 7.51 | 0.33 | -0.07 | 0 | +0.14 | +0.07 | 50.7 | +1.45 | 6.7 | +0 | 0.01 | 0.1 | 10M02 | 14 | 22.65 | 24.9 | 21.35 | 24.85 | +1.55 | +6.65 | 15.2 | 3.12 | 0.22 | 0.74 | 0.05 | -0.07 | 0 | 0 | -0.07 | 50.8 | +0.47 | 5.25 | +0 | 0 | 0.04 | 10M01 | 20 | 26.3 | 26.9 | 22.65 | 23.3 | -2.9 | -11.1 | 16.2 | 10.1 | 0.5 | 2.57 | 0.13 | +0.22 | 0 | 0 | +0.22 | 50.8 | +0.08 | 4.77 | 0 | 0 | 0 | 09M12 | 23 | 21.2 | 27.05 | 21.05 | 26.2 | +5 | +23.6 | 28.3 | 14.6 | 0.64 | 3.67 | 0.16 | +0.16 | 0 | -0.05 | +0.11 | 50.6 | +1.39 | 4.69 | 0 | 0 | 0 | 09M11 | 21 | 21 | 22.75 | 20.2 | 21.2 | -0.2 | -0.93 | 11.9 | 3.31 | 0.16 | 0.72 | 0.03 | | | | | 50.4 | +0.06 | 3.3 | -0.01 | 0 | 0.03 | 09M10 | 22 | 22.1 | 24.35 | 20.9 | 21.4 | -0.5 | -2.28 | 15.8 | 13.6 | 0.62 | 3.14 | 0.14 | +0.04 | 0 | -0.85 | -0.81 | 50.4 | +0.16 | 3.24 | -0.01 | 0.01 | 0.28 | 09M09 | 22 | 17.2 | 24.5 | 17.2 | 21.9 | +4.7 | +27.3 | 42.4 | 19.4 | 0.88 | 4.26 | 0.19 | 0 | 0 | +0.85 | +0.85 | 50.3 | +0.9 | 3.08 | +0.02 | 0.02 | 0.49 | 09M08 | 20 | 21.5 | 21.9 | 17.15 | 17.2 | -3.85 | -18.3 | 22.6 | 6.19 | 0.31 | 1.23 | 0.06 | -0.1 | 0 | 0 | -0.1 | 50.3 | +0.09 | 2.18 | 0 | 0 | 0 | 09M07 | 23 | 17.45 | 21.05 | 17.45 | 21.05 | +3.35 | +18.9 | 20.3 | 6.47 | 0.28 | 1.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 50.4 | -0.15 | 2.09 | +0 | 0 | 0.05 | 09M06 | 23 | 19.8 | 19.8 | 16.3 | 17.7 | -1.95 | -9.92 | 17.8 | 2.97 | 0.13 | 0.54 | 0.02 | -0.03 | 0 | 0 | -0.03 | 50.5 | +0.07 | 2.24 | 0 | 0 | 0 | 09M05 | 18 | 19 | 20.7 | 18 | 19.65 | +0.7 | +3.69 | 14.2 | 7.22 | 0.4 | 1.4 | 0.08 | +0.03 | 0 | 0 | +0.03 | 50.5 | +0.13 | 2.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 17.4 | 21.75 | 17.4 | 18.95 | +1.6 | +9.22 | 25.1 | 12.8 | 0.58 | 2.51 | 0.11 | +0.14 | 0 | 0 | +0.14 | 50.5 | -0.09 | 2.05 | -0.01 | 0 | 0 | 09M03 | 22 | 14.75 | 19.5 | 14.2 | 17.35 | +2.45 | +16.4 | 35.6 | 10.3 | 0.47 | 1.84 | 0.08 | +0.03 | 0 | 0 | +0.03 | 50.8 | +0.46 | 2.14 | +0.01 | 0.01 | 0.28 | 09M02 | 20 | 13.9 | 15.1 | 13.25 | 14.9 | +1 | +7.19 | 13.3 | 1.13 | 0.06 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 50.8 | -0.18 | 1.69 | 0 | 0 | 0 | 09M01 | 15 | 13.85 | 15.2 | 13.5 | 13.9 | +0.3 | +2.21 | 12.5 | 1.24 | 0.08 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 50.8 | -0.09 | 1.87 | 0 | 0 | 0 | 08M12 | 23 | 14.9 | 15.2 | 12.7 | 13.6 | -1.4 | -9.33 | 16.7 | 2.48 | 0.11 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 50.8 | -0.18 | 1.96 | 0 | 0 | 0 | 08M11 | 20 | 19 | 19.6 | 12.5 | 15 | -3.6 | -19.4 | 38.2 | 3.25 | 0.16 | 0.52 | 0.03 | -0.01 | 0 | 0 | -0.01 | 50.8 | -0.28 | 2.14 | 0 | 0 | 0 | 08M10 | 22 | 21.9 | 22.4 | 16.9 | 18.6 | -3.1 | -14.3 | 25.3 | 4.92 | 0.22 | 0.95 | 0.04 | +0 | 0 | 0 | +0 | 50.8 | -0.59 | 2.42 | 0 | 0 | 0 | 08M09 | 21 | 29 | 29 | 20.65 | 21.7 | -7.5 | -25.7 | 28.6 | 8.59 | 0.41 | 2 | 0.1 | +0.02 | -0.03 | 0 | -0.02 | 50.8 | -0.42 | 3.01 | -0.01 | 0 | 0 | 08M08 | 21 | 24.8 | 30 | 24.5 | 29.2 | +4.25 | +17 | 22 | 4.71 | 0.22 | 1.31 | 0.06 | +1.3 | -0.01 | 0 | +1.29 | 50.8 | -1.02 | 3.44 | +0 | 0.01 | 0.2 | 08M07 | 22 | 26.55 | 28.6 | 24.2 | 24.95 | -1.8 | -6.73 | 16.4 | 4.25 | 0.19 | 1.1 | 0.05 | +0.72 | 0 | 0 | +0.72 | 49.2 | -1.44 | 4.46 | +0 | 0 | 0.07 | 08M06 | 21 | 31.3 | 31.7 | 26 | 26.75 | -4.25 | -13.7 | 18.4 | 2.94 | 0.14 | 0.84 | 0.04 | +0.69 | 0 | 0 | +0.69 | 48.3 | -1.46 | 5.9 | +0 | 0 | 0.02 | 08M05 | 21 | 32.6 | 33.45 | 30.25 | 31 | -1.6 | -4.91 | 9.82 | 2.94 | 0.14 | 0.95 | 0.05 | +0.56 | +0.04 | 0 | +0.6 | 47.4 | -0.21 | 7.35 | 0 | 0 | 0 | 08M04 | 21 | 30 | 33.3 | 29.2 | 32.6 | +3 | +10.1 | 13.9 | 4.08 | 0.19 | 1.28 | 0.06 | +1.1 | 0 | 0 | +1.1 | 47.5 | -0.09 | 7.55 | 0 | 0 | 0 | 08M03 | 21 | 27.6 | 30.7 | 27.1 | 29.6 | +1.7 | +6.09 | 12.9 | 4.36 | 0.21 | 1.27 | 0.06 | +0.9 | -0.08 | 0 | +0.83 | 46.1 | -0.62 | 7.64 | 0 | 0 | 0 | 08M02 | 14 | 23.75 | 28.5 | 23.75 | 27.9 | +4.3 | +18.2 | 20.1 | 2.46 | 0.18 | 0.66 | 0.05 | +0.65 | 0 | 0 | +0.65 | 45 | -0.11 | 8.26 | +0 | 0 | 0.01 | 08M01 | 22 | 28.7 | 28.95 | 22.5 | 23.6 | -5.1 | -17.8 | 22.5 | 3.12 | 0.14 | 0.8 | 0.04 | +0.07 | 0 | 0 | +0.07 | 44.2 | -0.84 | 8.37 | 0 | 0 | 0 | 07M12 | 21 | 31.05 | 33.5 | 24.8 | 28.7 | -2.75 | -8.74 | 27.7 | 3.7 | 0.18 | 1.05 | 0.05 | 0 | +0.08 | 0 | +0.08 | 44.1 | -0.98 | 9.21 | 0 | 0 | 0 | 07M11 | 22 | 35.7 | 36.3 | 30.7 | 31.45 | -4 | -11.3 | 15.8 | 4.35 | 0.2 | 1.46 | 0.07 | | | | | 44.1 | -0.44 | 10.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 39.5 | 41.65 | 34.95 | 35.45 | -3.3 | -8.52 | 17.3 | 8.05 | 0.37 | 3.12 | 0.14 | 0 | -0.4 | 0 | -0.4 | 44.1 | +0.5 | 10.6 | 0 | 0 | 0.02 | 07M09 | 18 | 37.25 | 41.75 | 36 | 38.75 | +1.5 | +4.03 | 15.4 | 9.34 | 0.52 | 3.68 | 0.2 | +0 | 0 | 0 | +0 | 44.1 | +0.28 | 10.1 | 0 | 0 | 0.02 | 07M08 | 23 | 41.9 | 42.8 | 32.1 | 37.25 | -4.85 | -11.5 | 25.4 | 11 | 0.48 | 4.09 | 0.18 | -0.04 | 0 | 0 | -0.04 | 44.1 | +0.58 | 9.86 | +0 | 0 | 0.03 | 07M07 | 22 | 45.3 | 50 | 40.05 | 42.1 | -2.3 | -5.18 | 22.4 | 36.2 | 1.64 | 16.9 | 0.77 | +0.02 | 0 | 0 | +0.02 | 44.1 | -0.09 | 9.28 | -0.02 | 0 | 0.02 | 07M06 | 20 | 36 | 50.4 | 35.3 | 44.4 | +8.75 | +24.5 | 42.4 | 59.8 | 2.99 | 26.1 | 1.3 | -1.22 | 0 | -0.22 | -1.44 | 44.1 | +2.83 | 9.33 | +0.02 | 0.02 | 0.19 | 07M05 | 22 | 34.55 | 36.3 | 33.1 | 35.65 | +1.1 | +3.18 | 9.26 | 11.7 | 0.53 | 4.07 | 0.19 | | | | | 45.6 | -0.41 | 6.51 | +0 | 0 | 0.03 | 07M04 | 20 | 34.5 | 37.7 | 33.4 | 34.55 | +0.1 | +0.29 | 12.5 | 31.7 | 1.58 | 11.4 | 0.57 | +1.16 | +0.2 | -0.24 | +1.12 | 45.6 | -0.47 | 6.92 | +0 | 0 | 0.01 | 07M03 | 23 | 32.8 | 35.3 | 29.7 | 34.45 | +1.15 | +3.45 | 16.8 | 20.1 | 0.87 | 6.72 | 0.29 | 0 | +0.2 | 0 | +0.2 | 44.5 | +0.48 | 7.39 | +0.01 | 0 | 0 | 07M02 | 12 | 34.3 | 34.6 | 32.85 | 33.3 | -0.7 | -2.06 | 5.15 | 6.61 | 0.55 | 2.21 | 0.18 | +0.08 | 0 | 0 | +0.08 | 44.5 | -0.48 | 6.91 | 0 | 0 | 0.01 | 07M01 | 22 | 33.45 | 37.5 | 33.35 | 34 | +0.9 | +2.72 | 12.5 | 51 | 2.32 | 18.1 | 0.82 | 0 | 0 | -0.03 | -0.03 | 44.4 | +1.25 | 7.33 | -0.01 | 0 | 0.01 | 06M12 | 21 | 35.8 | 36.6 | 31.5 | 33.1 | -2.1 | -5.97 | 14.5 | 33.6 | 1.6 | 11.4 | 0.54 | | | | | 44.4 | +5.54 | 5.54 | +0 | 0 | 0.02 | 06M11 | 22 | 30.25 | 39.35 | 29 | 35.2 | +4.95 | +16.4 | 34.2 | 32.6 | 1.48 | 11.6 | 0.53 | -0.06 | 0 | -0.36 | -0.42 | 44.4 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 32 | 33.6 | 29.8 | 30.25 | -1.95 | -6.06 | 11.8 | 12.5 | 0.62 | 3.97 | 0.2 | +2.09 | -0.06 | -0.02 | +2.01 | 44.4 | | | | | | 06M09 | 21 | 32.25 | 33.3 | 29.7 | 32.2 | -0.05 | -0.16 | 11.2 | 6.96 | 0.33 | 2.24 | 0.11 | +1.81 | -0.05 | +0.01 | +1.78 | 41.8 | | | | | | 06M08 | 23 | 29.9 | 34.5 | 29.1 | 32.25 | +2.8 | +9.51 | 18.3 | 12.9 | 0.56 | 4.13 | 0.18 | +1.68 | +0.11 | -0.07 | +1.73 | 39.5 | | | | | | 06M07 | 21 | 27.3 | 30.5 | 24.8 | 29.45 | +2 | +7.29 | 20.8 | 5.43 | 0.26 | 1.53 | 0.07 | +0.8 | 0 | +0.03 | +0.83 | 37.4 | | | | | | 06M06 | 22 | 33 | 33.2 | 24.35 | 27.45 | -5.25 | -16.1 | 27.1 | 7.65 | 0.35 | 2.11 | 0.1 | +0.04 | -0.03 | +0.05 | +0.06 | 36.4 | | | | | | 06M05 | 4 | 32 | 35.7 | 31.5 | 32.7 | +9.7 | +42.2 | 18.3 | 3.84 | 0.96 | 1.29 | 0.32 | -0.1 | 0 | -0.02 | -0.12 | 36.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 |
|