|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.65 | 50.5 | -0.85 | -1.68% | 3.47% | 51.3 | 51.4 | 49.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,928 | 1.47億 | 2,788 | 1.1張/筆 | 50.3元 | 1.3 | 17.36 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,810 | 2.9億 | 4,143 | 1.4張/筆 | 50元 | +2.6 (+5.43%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -1.68%) 財報評分: 最新47分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 49.65元 (+3.5元/ +7.58%) | 成交均張: 1,232張/日 | 成交均額: 5,999萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近12季新高 | 首日上漲 (+3.5元/ +7.58%) | 第33低 | 近11季新高 | 第47高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.3 | 47 | 48 | 46.15 | 47.8 | 41.85 | 42.55 | 43.6 | 57 | 39.7 | 56.6 | 22.6 | 92 | 49.05 | 漲跌價 | +2.35 | +2.65 | +1.65 | +3.5 | +1.85 | +7.8 | +7.1 | +6.05 | -7.35 | +9.95 | -6.95 | +27.05 | -42.35 | +0.6 | 漲跌幅 | +4.97% | +5.64% | +3.44% | +7.58% | +3.87% | +18.6% | +16.7% | +13.9% | -12.9% | +25.1% | -12.3% | +120% | -46% | +1.22% | 振幅 | 7.4% | 8.94% | 9.79% | 11.8% | 13.8% | 25.9% | 25.5% | 33.3% | 41.9% | 63.7% | 68.2% | 261% | 88.3% | 13.5% | 成交張數 | 9,794 | 1.11萬 | 1.56萬 | 2.33萬 | 4.74萬 | 11.5萬 | 15.7萬 | 20.7萬 | 45萬 | 164萬 | 401萬 | 799萬 | 936萬 | 7.18萬 | 成交金額 | 4.89億 | 5.49億 | 7.68億 | 11.3億 | 22.6億 | 54.8億 | 72.6億 | 94億 | 217億 | 791億 | 1,912億 | 3,915億 | 4,531億 | 34.2億 | 週轉率 | 4.68% | 5.29% | 7.47% | 11.2% | 22.7% | 55.1% | 74.9% | 99.1% | 215% | 786% | 1919% | 3822% | 4478% | 34.3% |
結算價 49.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 46.2 | 51.4 | 46.05 | 49.65 | +3.5 | +7.58 | 11.6 | 22.2 | 1.23 | 10.8 | 0.6 | +2.89 | -0.28 | +0.28 | +2.89 | 17 | +0.43 | 3.08 | +0.01 | 0.01 | 0.36 | 24Q1 | 56 | 49 | 49.8 | 44.8 | 46.15 | -2.9 | -5.91 | 10.2 | 49.6 | 0.89 | 23.4 | 0.42 | -1.3 | +0.31 | -0.12 | -1.11 | 15.2 | -0.46 | 2.64 | -0.16 | 0 | 0 | 23Q4 | 63 | 42.85 | 51 | 40.55 | 49.05 | +6.4 | +15 | 24.5 | 50.4 | 0.8 | 23.5 | 0.37 | -0.39 | 0 | +0.29 | -0.11 | 16.2 | +2.33 | 3.1 | +0.16 | 0.16 | 5.26 | 23Q3 | 63 | 43.75 | 45 | 41.2 | 42.65 | -1.1 | -2.51 | 8.69 | 23.8 | 0.38 | 10.2 | 0.16 | +4.69 | 0 | +0.02 | +4.71 | 15 | +0.17 | 0.77 | 0 | 0 | 0 | 23Q2 | 59 | 42.5 | 44.8 | 41 | 43.75 | +1.15 | +2.7 | 8.92 | 14.6 | 0.25 | 6.31 | 0.11 | -0.54 | 0 | +0.33 | -0.2 | 12.7 | -0.07 | 0.6 | +0 | 0 | 0.17 | 23Q1 | 54 | 41.2 | 43.85 | 40.55 | 42.6 | +1.4 | +3.4 | 8.01 | 7.71 | 0.14 | 3.26 | 0.06 | +0.55 | 0 | -0.07 | +0.47 | 12.9 | -0.48 | 0.67 | 0 | 0 | 0 | 22Q4 | 64 | 39.55 | 43.15 | 36.9 | 41.2 | +1.65 | +4.17 | 15.8 | 13.1 | 0.21 | 5.3 | 0.08 | +0.62 | +0 | +0.04 | +0.66 | 13.3 | -0.4 | 1.15 | -0.01 | 0 | 0.44 | 22Q3 | 65 | 44.4 | 44.5 | 38.5 | 39.55 | -5 | -11.2 | 13.5 | 16.3 | 0.25 | 6.74 | 0.1 | -1.55 | 0 | -1.84 | -3.39 | 12.6 | -1.29 | 1.55 | -0.03 | 0.01 | 0.71 | 22Q2 | 61 | 45 | 47.45 | 43.2 | 44.55 | -0.55 | -1.22 | 9.42 | 13.2 | 0.22 | 6.01 | 0.1 | +1.83 | 0 | +0.07 | +1.91 | 13.2 | -0.56 | 2.84 | +0.02 | 0.04 | 1.34 | 22Q1 | 56 | 47.5 | 48.3 | 43.2 | 45.1 | -2.4 | -5.05 | 10.7 | 27.7 | 0.49 | 12.7 | 0.23 | -2.52 | 0 | +0.02 | -2.5 | 13 | -0.14 | 3.4 | +0 | 0.01 | 0.41 | 21Q4 | 64 | 46.35 | 48.3 | 43.15 | 47.5 | +1.25 | +2.7 | 11.1 | 30.4 | 0.48 | 14.1 | 0.22 | -1.03 | 0 | +0.06 | -0.96 | 15 | -0.7 | 3.54 | -0.11 | 0.01 | 0.25 | 21Q3 | 64 | 53.3 | 60.8 | 45.55 | 46.25 | -7.25 | -13.6 | 28.5 | 106 | 1.66 | 57.2 | 0.89 | -7.08 | -0.23 | -0.01 | -7.32 | 13.9 | +0.92 | 4.24 | +0.1 | 0.12 | 2.78 | 21Q2 | 61 | 53.9 | 59.4 | 43.2 | 53.5 | +0.3 | +0.56 | 30.5 | 110 | 1.8 | 56.8 | 0.93 | -4.43 | +0.19 | -0.13 | -4.36 | 17.2 | -2.14 | 3.32 | +0 | 0.02 | 0.69 | 21Q1 | 55 | 54.6 | 56.6 | 49.75 | 53.2 | -1.4 | -2.56 | 12.5 | 72.4 | 1.32 | 38.1 | 0.69 | -6.98 | -3.04 | +0.9 | -9.13 | 19.2 | +2.95 | 5.46 | -0.13 | 0.02 | 0.35 | 20Q4 | 63 | 49 | 58 | 48.5 | 54.6 | +5.6 | +11.4 | 19.4 | 91.1 | 1.45 | 49.7 | 0.79 | +10.8 | -0.08 | +0.71 | +11.5 | 22.7 | -0.76 | 2.52 | +0.04 | 0.15 | 5.84 | 20Q3 | 66 | 49.1 | 57.6 | 47.8 | 49 | 0 | 0 | 20 | 205 | 3.11 | 109 | 1.65 | -7.84 | +3.15 | -0.03 | -4.72 | 17.7 | +0.19 | 3.28 | +0.11 | 0.11 | 3.26 | 20Q2 | 60 | 41.85 | 50.9 | 41.5 | 49 | +7.1 | +16.9 | 22.4 | 115 | 1.92 | 54.2 | 0.9 | -1.17 | -2.3 | +0.34 | -3.13 | 21.4 | +0.22 | 3.09 | -0.1 | 0 | 0 | 20Q1 | 56 | 48.5 | 53.4 | 35.5 | 41.9 | -6.1 | -12.7 | 37.3 | 218 | 3.9 | 102 | 1.83 | -0.62 | +2.3 | -1.07 | +0.61 | 22.3 | -4.43 | 2.87 | -0.26 | 0.1 | 3.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.95 | 49.05 | 40.25 | 48 | +5.45 | +12.8 | 20.7 | 119 | 1.86 | 53.7 | 0.84 | -0.91 | -1.85 | +0.64 | -2.11 | 23 | +1.5 | 7.3 | +0.08 | 0.35 | 4.82 | 19Q3 | 63 | 41.4 | 49.2 | 39.15 | 42.55 | -0.65 | -1.5 | 23.3 | 178 | 2.83 | 78.8 | 1.25 | +0.1 | +0.51 | -1.73 | -1.11 | 23.4 | +2.3 | 5.8 | +0.27 | 0.27 | 4.63 | 19Q2 | 61 | 38.8 | 48.3 | 37.05 | 43.2 | +4.65 | +12.1 | 29.2 | 190 | 3.11 | 80.8 | 1.32 | +9.84 | +1.19 | +1.87 | +12.9 | 22.4 | -2.18 | 3.5 | -0.01 | 0 | 0 | 19Q1 | 54 | 34.3 | 40.2 | 34.15 | 38.55 | +4.55 | +13.4 | 17.8 | 101 | 1.87 | 37.6 | 0.7 | +1.53 | -0.26 | +0.06 | +1.33 | 19.8 | -1.07 | 5.69 | -0.22 | 0.01 | 0.12 | 18Q4 | 65 | 33.05 | 38.55 | 28.8 | 34 | +0.9 | +2.72 | 29.5 | 118 | 1.82 | 40.3 | 0.62 | +2.82 | -2.24 | -0.25 | +0.34 | 19.2 | -2.38 | 6.76 | -0.04 | 0.22 | 3.31 | 18Q3 | 64 | 42.15 | 46.8 | 33 | 33.1 | -9 | -21.4 | 32.8 | 95.7 | 1.49 | 39.8 | 0.62 | -5.71 | +0.56 | -0.62 | -5.77 | 17.4 | -4.15 | 9.14 | +0.15 | 0.26 | 2.89 | 18Q2 | 60 | 43.55 | 47 | 38.4 | 42.1 | -1.35 | -3.11 | 19.8 | 119 | 1.98 | 51.4 | 0.86 | -15.7 | +0.39 | +0.02 | -15.3 | 19.2 | +1.92 | 13.3 | +0.02 | 0.11 | 0.84 | 18Q1 | 58 | 61 | 64.9 | 42.9 | 43.45 | -16.35 | -27.3 | 36.8 | 194 | 3.34 | 105 | 1.8 | -4.49 | -10.6 | -4.52 | -19.6 | 26.1 | -0.7 | 11.4 | -1.34 | 0.1 | 0.84 | 17Q4 | 62 | 48.75 | 64.9 | 45.4 | 59.8 | +11.05 | +22.7 | 40 | 278 | 4.49 | 150 | 2.42 | +3.27 | +11.9 | +3.6 | +18.8 | 28.4 | +3.92 | 12.1 | +1.27 | 1.43 | 11.9 | 17Q3 | 66 | 38.85 | 54.6 | 38.1 | 48.75 | +9.9 | +25.5 | 42.5 | 180 | 2.73 | 87.9 | 1.33 | +10.7 | +0.16 | +1.32 | +12.2 | 26.6 | +4.05 | 8.14 | +0.15 | 0.16 | 2 | 17Q2 | 61 | 37.15 | 41.95 | 35.1 | 38.85 | +1.6 | +4.3 | 18.4 | 39.7 | 0.65 | 15.6 | 0.26 | +4.13 | +0.27 | +0.49 | +4.9 | 21.5 | -1.27 | 4.1 | -0.04 | 0.01 | 0.27 | 17Q1 | 57 | 34 | 41.55 | 33.85 | 37.25 | +3.3 | +9.72 | 22.7 | 53.3 | 0.93 | 20.3 | 0.36 | +5.35 | -0.02 | +0.14 | +5.47 | 19.6 | +0.85 | 5.37 | -0.01 | 0.05 | 0.99 | 16Q4 | 64 | 32.45 | 35 | 28.95 | 33.95 | +1.6 | +4.95 | 18.7 | 36.6 | 0.57 | 11.7 | 0.18 | -0.74 | 0 | +0.05 | -0.69 | 16.8 | -0.06 | 4.52 | +0.04 | 0.06 | 1.37 | 16Q3 | 62 | 35.7 | 37.1 | 31.9 | 32.35 | -3.35 | -9.38 | 14.6 | 23.9 | 0.39 | 8.33 | 0.13 | +0.36 | 0 | -0.06 | +0.31 | 17.1 | -1.57 | 4.58 | -0.02 | 0.02 | 0.37 | 16Q2 | 61 | 36.25 | 37.2 | 33.55 | 35.7 | -0.7 | -1.92 | 10 | 23.4 | 0.38 | 8.25 | 0.14 | -1.15 | +0 | -0.08 | -1.23 | 17 | -0.74 | 6.15 | +0.01 | 0.03 | 0.54 | 16Q1 | 57 | 38.2 | 39.8 | 32.65 | 36.4 | -1.6 | -4.21 | 18.8 | 49.2 | 0.86 | 18.3 | 0.32 | -0.98 | 0 | -0.02 | -1 | 17.7 | -2.41 | 6.89 | -0.1 | 0.02 | 0.28 | 15Q4 | 65 | 35.45 | 41.95 | 35.35 | 38 | +2.9 | +8.26 | 18.8 | 91.3 | 1.41 | 35.7 | 0.55 | +2.93 | -0.57 | -0.1 | +2.26 | 18.2 | -2.22 | 9.3 | -0.06 | 0.12 | 1.27 | 15Q3 | 63 | 43 | 48.75 | 28.9 | 35.1 | -7.8 | -18.2 | 46.3 | 136 | 2.16 | 53.5 | 0.85 | +1.22 | +0.58 | +0 | +1.81 | 17 | -4.22 | 11.5 | +0.08 | 0.18 | 1.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47.8 | 49.3 | 41 | 42.9 | -5.1 | -10.6 | 17.3 | 64 | 1.05 | 29.3 | 0.48 | +4.11 | -1.35 | -0.61 | +2.14 | 16.6 | -3.07 | 15.7 | +0.03 | 0.11 | 0.68 | 15Q1 | 55 | 45.3 | 51.5 | 43.65 | 48 | +2.7 | +5.96 | 17.3 | 106 | 1.92 | 50 | 0.91 | +9.13 | -0.92 | -0.22 | +8 | 14.4 | -5.38 | 18.8 | -0.25 | 0.08 | 0.4 | 14Q4 | 66 | 48.3 | 49.65 | 39.85 | 45.3 | -3.3 | -6.79 | 20.2 | 146 | 2.21 | 63.7 | 0.97 | -4.68 | -2.43 | -1.72 | -8.83 | 14.9 | +0.4 | 24.2 | -0.31 | 0.32 | 1.34 | 14Q3 | 64 | 60.8 | 62.4 | 47 | 48.6 | -11.9 | -19.7 | 25.5 | 171 | 2.68 | 91.1 | 1.42 | -15.7 | -6.09 | -0.67 | -22.5 | 15.7 | +0.14 | 23.8 | +0.41 | 0.64 | 2.67 | 14Q2 | 62 | 57.7 | 67.4 | 55.4 | 60.5 | +2.8 | +4.85 | 20.8 | 386 | 6.23 | 236 | 3.8 | -32.3 | +4.95 | +2.09 | -25.3 | 19.4 | +7.4 | 23.7 | -0.33 | 0.23 | 0.96 | 14Q1 | 56 | 61.5 | 62.7 | 54.6 | 57.7 | -2.3 | -3.83 | 13.5 | 138 | 2.46 | 80.6 | 1.44 | -7.05 | -11.2 | -0.17 | -18.4 | 35.5 | +5.2 | 16.3 | -0.25 | 0.56 | 3.41 | 13Q4 | 65 | 48.9 | 67 | 48.7 | 60 | +11 | +22.4 | 37.3 | 268 | 4.13 | 155 | 2.38 | -1.51 | +1.97 | +0.57 | +1.02 | 39.8 | +0.56 | 11.1 | +0.53 | 0.8 | 7.24 | 13Q3 | 64 | 40.5 | 54.4 | 38.7 | 49 | +8.7 | +21.6 | 39 | 196 | 3.06 | 91.7 | 1.43 | +11.3 | -3.07 | +0.66 | +8.93 | 39.8 | -0.69 | 10.5 | +0.08 | 0.27 | 2.57 | 13Q2 | 61 | 36.15 | 45.5 | 34.25 | 40.3 | +4 | +11 | 31 | 181 | 2.97 | 74 | 1.21 | +9.07 | +8.94 | +0.06 | +18.1 | 34.1 | -9.4 | 11.2 | +0.07 | 0.19 | 1.72 | 13Q1 | 56 | 37 | 39.5 | 34.2 | 36.3 | -0.2 | -0.55 | 14.5 | 81.4 | 1.45 | 30.3 | 0.54 | +1.48 | -4.41 | -0.27 | -3.2 | 28.1 | +2.1 | 20.6 | -0.24 | 0.12 | 0.59 | 12Q4 | 65 | 36.7 | 38.8 | 29.6 | 36.5 | -0.1 | -0.27 | 25.1 | 131 | 2.01 | 45.3 | 0.7 | -4.33 | +5.59 | -1.02 | +0.24 | 27.8 | -0.82 | 18.5 | +0.11 | 0.36 | 1.97 | 12Q3 | 64 | 44.4 | 44.95 | 35.45 | 36.6 | -7.2 | -16.4 | 21.7 | 119 | 1.86 | 48.1 | 0.75 | -1.33 | -15.9 | +0.55 | -16.6 | 29.1 | +2.63 | 19.3 | -0.29 | 0.26 | 1.34 | 12Q2 | 63 | 36.35 | 48.9 | 34 | 43.8 | +7.5 | +20.7 | 41 | 205 | 3.25 | 88.7 | 1.41 | +2.81 | +16.1 | +0.69 | +19.6 | 29.8 | -1.06 | 16.7 | +0.01 | 0.55 | 3.29 | 12Q1 | 58 | 33.3 | 46.6 | 30.9 | 36.3 | +3 | +9.01 | 47.1 | 243 | 4.2 | 96.8 | 1.67 | -0.67 | -3.04 | -0.11 | -3.82 | 30.4 | -1.16 | 17.8 | -0.43 | 0.54 | 3.06 | 11Q4 | 64 | 37.8 | 37.8 | 26.2 | 33.3 | -5.1 | -13.3 | 30.2 | 237 | 3.71 | 78.5 | 1.23 | +5.56 | -11.6 | -1.63 | -7.61 | 31.2 | +1.13 | 18.9 | +0.85 | 0.98 | 5.16 | 11Q3 | 65 | 62.3 | 70.9 | 37.9 | 38.4 | -23.4 | -37.9 | 53.4 | 249 | 3.83 | 135 | 2.07 | -0.05 | -10 | -0.26 | -10.3 | 27.9 | +0.68 | 17.8 | -0.5 | 0.13 | 0.72 | 11Q2 | 61 | 66.7 | 70.2 | 53.8 | 61.8 | -5 | -7.49 | 24.6 | 190 | 3.11 | 115 | 1.88 | -0.23 | -7.05 | +0.63 | -6.65 | 28.1 | +2.87 | 17.1 | +0.57 | 0.62 | 3.64 | 11Q1 | 57 | 66.4 | 78.5 | 62.9 | 66.8 | +0.8 | +1.21 | 23.6 | 156 | 2.74 | 112 | 1.96 | +5.19 | +7.22 | -0.79 | +11.6 | 28.6 | -4.53 | 14.3 | -0.37 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 68.7 | 74.9 | 59 | 66 | -2.7 | -3.93 | 23.1 | 179 | 2.72 | 121 | 1.84 | +1.83 | -5.98 | -0.89 | -5.04 | 27.1 | +3.6 | 18.8 | +0.12 | 0.37 | 1.96 | 10Q3 | 65 | 56.6 | 77.6 | 55.8 | 68.7 | +11.9 | +21 | 38.4 | 238 | 3.66 | 161 | 2.48 | +4.17 | -5.98 | -0.16 | -1.97 | 26.1 | +1.89 | 15.2 | -0.02 | 0.25 | 1.64 | 10Q2 | 63 | 62.8 | 68.7 | 51.7 | 56.8 | -5 | -8.09 | 27.5 | 234 | 3.71 | 141 | 2.24 | +1.91 | +9.57 | +1.02 | +12.5 | 25.1 | -4.51 | 13.3 | -0.5 | 0.27 | 2.06 | 10Q1 | 57 | 59 | 63.9 | 45.1 | 61.8 | +2.8 | +4.75 | 31.9 | 215 | 3.77 | 120 | 2.11 | -9.81 | +5.58 | +0.28 | -3.95 | 26 | +0.89 | 17.8 | -0.3 | 0.77 | 4.33 | 09Q4 | 66 | 43 | 64.9 | 38.9 | 59 | +16.4 | +38.5 | 61 | 254 | 3.85 | 130 | 1.97 | +7.35 | +3.89 | 0 | +11.2 | 28.9 | +0.42 | 16.9 | -0.06 | 1.07 | 6.33 | 09Q3 | 65 | 24.95 | 45 | 24.85 | 42.6 | +17 | +66.4 | 78.7 | 273 | 4.2 | 103 | 1.58 | +3.85 | +4.37 | +0.09 | +8.32 | 24.4 | +6.85 | 16.5 | +1.13 | 1.13 | 6.85 | 09Q2 | 63 | 18.4 | 29.5 | 18.4 | 25.6 | +7.6 | +42.2 | 61.7 | 176 | 2.79 | 43.4 | 0.69 | -0.39 | +4.08 | +1.41 | +5.1 | 22 | -2.54 | 9.62 | -0.17 | 0 | 0 | 09Q1 | 57 | 13.1 | 19.4 | 11.55 | 18 | +5.75 | +46.9 | 64.1 | 108 | 1.9 | 18.3 | 0.32 | -2.83 | +4.61 | +0.35 | +2.13 | 22.3 | +1.86 | 12.2 | +0.14 | 0.17 | 1.41 | 08Q4 | 65 | 21.9 | 23.7 | 10.8 | 12.25 | -9.65 | -44.1 | 58.9 | 48.3 | 0.74 | 6.79 | 0.1 | +1.51 | -9.11 | 0 | -7.61 | 24 | +0.44 | 10.3 | -0.04 | 0.03 | 0.28 | 08Q3 | 64 | 29.8 | 35.4 | 21.9 | 21.9 | -7.9 | -26.5 | 45.3 | 34 | 0.53 | 10.4 | 0.16 | +0.53 | +1.6 | -0.09 | +2.04 | 23.1 | -3.19 | 9.86 | +0.03 | 0.07 | 0.67 | 08Q2 | 63 | 30 | 38 | 29.8 | 29.8 | -0.2 | -0.67 | 27.3 | 70.9 | 1.13 | 24 | 0.38 | +1.53 | -4 | -0.04 | -2.51 | 22.9 | -1.51 | 13.1 | +0.03 | 0.03 | 0.26 | 08Q1 | 57 | 29.2 | 37.75 | 26.25 | 30 | +0.8 | +2.74 | 39.4 | 87 | 1.53 | 27.7 | 0.49 | -4.31 | +7.34 | -0.21 | +2.82 | 23.3 | -0.65 | 14.6 | -0.2 | 0 | 0 | 07Q4 | 65 | 49.5 | 50.7 | 22.25 | 29.2 | -20.9 | -41.7 | 56.8 | 73.2 | 1.13 | 25 | 0.38 | +0.19 | -4.45 | -5.25 | -9.51 | 26.2 | -3.56 | 15.2 | -0.39 | 0.2 | 1.3 | 07Q3 | 63 | 61.5 | 74.5 | 41.9 | 50.1 | -10.6 | -17.5 | 53.7 | 183 | 2.9 | 114 | 1.81 | -2.59 | -7.93 | +1.02 | -9.5 | 26.1 | +4.82 | 18.8 | +0.42 | 0.59 | 3.15 | 07Q2 | 62 | 58 | 62 | 48.5 | 60.7 | +2.8 | +4.84 | 23.3 | 85.2 | 1.37 | 46.7 | 0.75 | -0.99 | +0.4 | +1.58 | +1 | 28.8 | +1.27 | 13.9 | -2.16 | 0.17 | 1.22 | 07Q1 | 57 | 39.65 | 59.9 | 39.3 | 57.9 | +18.25 | +46 | 52 | 162 | 2.84 | 83.2 | 1.46 | +2.4 | +18.7 | +4.39 | +25.5 | 28 | +0.26 | 12.6 | +2.07 | 2.33 | 18.5 | 06Q4 | 63 | 44.6 | 47.7 | 33.5 | 39.65 | -4.45 | -10.1 | 32.2 | 62.4 | 0.99 | 23.8 | 0.38 | -2.73 | -0.62 | -0.24 | -3.59 | 29 | +2.92 | 11.8 | +0.12 | 0.16 | 1.34 | 06Q3 | 65 | 43.4 | 46 | 36.1 | 44.1 | +1.3 | +3.04 | 23.1 | 37.1 | 0.57 | 15.3 | 0.24 | -1.22 | -1.44 | 0 | -2.66 | 32 | +1.13 | 8.9 | -0.01 | 0.04 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 55.2 | 61.5 | 41.2 | 42.8 | -11.8 | -21.6 | 37.2 | 43.3 | 0.7 | 24.3 | 0.39 | +1.65 | -0.56 | -0.06 | +1.03 | 33.3 | -1.7 | 7.78 | +0.04 | 0.04 | 0.57 | 06Q1 | 58 | 60 | 68.6 | 50.1 | 54.6 | -5.9 | -9.75 | 30.6 | 85.6 | 1.48 | 51.5 | 0.89 | +0.89 | -1.15 | -0.76 | -1.02 | 31.9 | +0.07 | 9.48 | -0.97 | 0 | 0 | 05Q4 | 64 | 58 | 68 | 53.5 | 60.5 | +2.6 | +4.49 | 25 | 123 | 1.93 | 76.2 | 1.19 | -6.29 | +2.28 | +0.1 | -3.91 | 31 | +3.87 | 9.46 | +0.82 | 0.98 | 10.3 | 05Q3 | 63 | 45.95 | 62.1 | 40 | 57.9 | +11.95 | +26 | 48.1 | 41.8 | 0.66 | 22 | 0.35 | -1.91 | +1.36 | +0.5 | -0.06 | 37.5 | +3.88 | 5.49 | +0.16 | 0.16 | 2.91 | 05Q2 | 63 | 46.45 | 47.5 | 41.85 | 45.95 | +0.45 | +0.99 | 12.4 | 5.23 | 0.08 | 2.36 | 0.04 | +0.41 | -0.07 | 0 | +0.35 | 39.9 | -0.03 | 1.61 | 0 | 0 | 0 | 05Q1 | 57 | 40.3 | 50.2 | 36.5 | 45.5 | +5.4 | +13.5 | 34.2 | 17.2 | 0.3 | 7.7 | 0.14 | +2.95 | +0.49 | -0.38 | +3.06 | 39.7 | -0.86 | 1.5 | +0 | 0 | 0.07 | 04Q4 | 65 | 49.2 | 49.2 | 36.7 | 40.1 | -9.1 | -18.5 | 25.4 | 17.3 | 0.27 | 7.21 | 0.11 | +1.98 | -0.79 | -0.46 | +0.73 | 35.7 | +0.42 | 2.36 | -0.01 | 0 | 0 | 04Q3 | 63 | 69.5 | 69.5 | 45.3 | 49.2 | -21.3 | -30.2 | 34.3 | 22.8 | 0.36 | 11.8 | 0.19 | +2.04 | -2.33 | -0.19 | -0.48 | 31.4 | +1.95 | 2.03 | +0 | 0 | 0.15 | 04Q2 | 64 | 90 | 94 | 65.5 | 70.5 | -19 | -21.2 | 31.8 | 11.3 | 0.18 | 9.41 | 0.15 | +0.14 | -0.78 | -0.1 | -0.74 | | +0.07 | 0.07 | 0 | 0 | 0 | 04Q1 | 58 | 75.5 | 99 | 75.5 | 89.5 | +18.5 | +26.1 | 33.1 | 36.6 | 0.63 | 32.2 | 0.56 | | | | | | | | | | | 03Q4 | 9 | 42.2 | 71 | 42.2 | 71 | +31.5 | +79.7 | 72.9 | 1.92 | 0.21 | 1.35 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|