|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 47.9 | +2.6 | +5.43% | 4.59% | 49 | 50.8 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,810 | 2.9億 | 4,143 | 1.4張/筆 | 50元 | 1.32 | 17.66 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 5,080萬 | 757 | 1.4張/筆 | 48.1元 | +0.6 (+1.27%) | 連漲連跌: 連2漲 ( +3.2元 / +6.77%) 財報評分: 最新47分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 50.5元 (+2.6元/ +5.43%) | 成交張數: 5,810張 | 成交金額: 2.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1441高 | 近75日新高 | 連2漲 (+3.2元/ +6.77%) | 第267高 | 近74日新高 | 第283高 | 近74日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 47.55 | 48.25 | 48.05 | 45.5 | 47.8 | 42.1 | 41.9 | 43.9 | 55.8 | 39.7 | 56.6 | 22.9 | 91 | 49.05 | 漲跌價 | +2.95 | +2.25 | +2.45 | +5 | +2.7 | +8.4 | +8.6 | +6.6 | -5.3 | +10.8 | -6.1 | +27.6 | -40.5 | +1.45 | 漲跌幅 | +6.2% | +4.66% | +5.1% | +11% | +5.65% | +20% | +20.5% | +15% | -9.5% | +27.2% | -10.8% | +121% | -44.5% | +2.96% | 振幅 | 7.36% | 8.29% | 8.53% | 11.8% | 12.6% | 24.8% | 24.9% | 32.1% | 42.8% | 63.7% | 68.2% | 257% | 91.4% | 12.2% | 成交張數 | 7,291 | 8,958 | 1.33萬 | 2.12萬 | 4.49萬 | 11.3萬 | 15.6萬 | 20.5萬 | 45萬 | 164萬 | 401萬 | 799萬 | 936萬 | 6.88萬 | 成交金額 | 3.62億 | 4.41億 | 6.47億 | 10.2億 | 21.3億 | 53.4億 | 71.9億 | 92.7億 | 218億 | 789億 | 1,911億 | 3,914億 | 4,530億 | 32.7億 | 週轉率 | 3.49% | 4.28% | 6.34% | 10.1% | 21.4% | 53.9% | 74.5% | 98% | 215% | 785% | 1917% | 3822% | 4477% | 32.9% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 49 | 50.8 | 48.6 | 50.5 | +2.6 | +5.43 | 4.59 | 5,810 | 4,143 | 1.4 | 2.9 | +1,469 | 0 | +206 | +1,675 | 16.9 | +234 | 3,246 | +11 | 16 | 0.49 | '24/04/24 | 47.95 | 48.3 | 47.9 | 47.9 | +0.6 | +1.27 | 0.85 | 1,056 | 757 | 1.4 | 0.51 | +430 | -108 | +37 | +359 | 16.1 | +58 | 3,012 | 0 | 5 | 0.17 | '24/04/23 | 48.1 | 48.2 | 47.3 | 47.3 | -0.25 | -0.53 | 1.89 | 425 | 301 | 1.41 | 0.2 | -4 | -106 | +1 | -109 | 16.1 | +64 | 2,954 | 0 | 5 | 0.17 | '24/04/22 | 47.45 | 48 | 47.2 | 47.55 | +0.55 | +1.17 | 1.7 | 848 | 395 | 2.15 | 0.4 | +201 | -102 | +22.5 | +122 | 16 | +222 | 2,890 | 0 | 5 | 0.17 | '24/04/19 | 47.95 | 48 | 46.8 | 47 | -1.25 | -2.59 | 2.49 | 818 | 708 | 1.16 | 0.39 | +113 | -108 | -29 | -24 | 15.9 | -54 | 2,668 | 0 | 5 | 0.19 | '24/04/18 | 48.45 | 48.5 | 48.1 | 48.25 | -0.5 | -1.03 | 0.82 | 642 | 629 | 1.02 | 0.31 | -195 | -25 | +2 | -218 | 15.9 | +76 | 2,722 | -2 | 5 | 0.18 | '24/04/17 | 47.5 | 48.9 | 47.5 | 48.75 | +1.7 | +3.61 | 2.98 | 1,635 | 1,232 | 1.33 | 0.79 | +517 | -24 | +24.5 | +518 | 15.9 | +130 | 2,646 | -9 | 7 | 0.26 | '24/04/16 | 47.8 | 47.8 | 46.7 | 47.05 | -0.85 | -1.77 | 2.3 | 874 | 959 | 0.91 | 0.41 | +151 | +18 | -2 | +167 | 15.7 | -83 | 2,516 | +8 | 16 | 0.64 | '24/04/15 | 48 | 48.2 | 47.55 | 47.9 | -0.1 | -0.21 | 1.35 | 585 | 609 | 0.96 | 0.28 | +71 | +17 | -13 | +75 | 15.6 | 0 | 2,599 | +8 | 8 | 0.31 | '24/04/12 | 48.1 | 48.15 | 47.85 | 48 | -0.05 | -0.1 | 0.62 | 559 | 492 | 1.14 | 0.27 | +117 | +11 | -26 | +102 | 15.6 | -5 | 2,599 | 0 | 0 | 0 | '24/04/11 | 48.2 | 48.25 | 47.75 | 48.05 | -0.15 | -0.31 | 1.04 | 645 | 584 | 1.1 | 0.31 | +83 | +14 | -14 | +83 | 15.6 | -76 | 2,604 | 0 | 0 | 0 | '24/04/10 | 48 | 48.45 | 47.8 | 48.2 | +0.2 | +0.42 | 1.35 | 855 | 709 | 1.21 | 0.41 | +97 | +14 | +5 | +116 | 15.5 | -116 | 2,680 | 0 | 0 | 0 | '24/04/09 | 48.45 | 49.1 | 47.8 | 48 | +0.4 | +0.84 | 2.73 | 1,911 | 1,612 | 1.19 | 0.92 | -200 | +14 | +22 | -164 | 15.2 | +133 | 2,796 | 0 | 0 | 0 | '24/04/08 | 47.15 | 47.65 | 46.9 | 47.6 | +0.8 | +1.71 | 1.6 | 1,266 | 1,067 | 1.19 | 0.6 | +65 | +19 | +42.9 | +127 | 15.2 | -18 | 2,663 | 0 | 0 | 0 | '24/04/03 | 46.45 | 46.85 | 46.35 | 46.8 | +0.2 | +0.43 | 1.07 | 505 | 408 | 1.24 | 0.24 | -76 | +58 | +37 | +19 | 15.2 | +4 | 2,681 | 0 | 0 | 0 | '24/04/02 | 46.25 | 46.65 | 46.2 | 46.6 | +0.3 | +0.65 | 0.97 | 482 | 354 | 1.36 | 0.22 | +50 | +31 | -49.6 | +31.4 | 15.2 | +30 | 2,677 | 0 | 0 | 0 | '24/04/01 | 46.2 | 46.35 | 46.05 | 46.3 | +0.15 | +0.33 | 0.65 | 325 | 361 | 0.9 | 0.15 | +32 | -2 | +3 | +33 | 15.2 | +3 | 2,647 | 0 | 0 | 0 | '24/03/29 | 46.55 | 46.55 | 46.05 | 46.15 | -0.45 | -0.97 | 1.07 | 384 | 364 | 1.05 | 0.18 | -117 | -15 | -2 | -134 | 15.2 | -20 | 2,644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 46.2 | 46.65 | 45.95 | 46.6 | +0.45 | +0.98 | 1.52 | 778 | 701 | 1.11 | 0.36 | +151 | 0 | -2 | +149 | 15.2 | 0 | 2,664 | 0 | 0 | 0 | '24/03/27 | 45.45 | 46.3 | 45.45 | 46.15 | +0.65 | +1.43 | 1.87 | 756 | 634 | 1.19 | 0.35 | -57 | +3 | -29.6 | -83.6 | 15.2 | -23 | 2,664 | 0 | 0 | 0 | '24/03/26 | 46 | 46.2 | 45.5 | 45.5 | -0.55 | -1.19 | 1.52 | 397 | 389 | 1.02 | 0.18 | -162 | 0 | -16.3 | -178 | 15.2 | -14 | 2,687 | 0 | 0 | 0 | '24/03/25 | 46 | 46.2 | 45.8 | 46.05 | 0 | 0 | 0.87 | 416 | 382 | 1.09 | 0.19 | -95 | 0 | -6 | -101 | 15.3 | -94 | 2,701 | 0 | 0 | 0 | '24/03/22 | 45.85 | 46.1 | 45.6 | 46.05 | +0.25 | +0.55 | 1.09 | 322 | 456 | 0.71 | 0.15 | +34 | 0 | -1 | +33 | 15.4 | -19 | 2,795 | 0 | 0 | 0 | '24/03/21 | 46.5 | 46.5 | 45.7 | 45.8 | -0.15 | -0.33 | 1.74 | 364 | 590 | 0.62 | 0.17 | -128 | 0 | +2 | -126 | 15.3 | -21 | 2,814 | 0 | 0 | 0 | '24/03/20 | 45.55 | 46.2 | 45.55 | 45.95 | +0.35 | +0.77 | 1.43 | 349 | 599 | 0.58 | 0.16 | -8 | 0 | -29 | -37 | 15.4 | -39 | 2,835 | 0 | 0 | 0 | '24/03/19 | 45.45 | 45.7 | 45.25 | 45.6 | +0.15 | +0.33 | 0.99 | 262 | 495 | 0.53 | 0.12 | +89 | -3 | -14 | +72 | 15.4 | +13 | 2,874 | 0 | 0 | 0 | '24/03/18 | 46 | 46 | 45.3 | 45.45 | -0.3 | -0.66 | 1.53 | 408 | 572 | 0.71 | 0.19 | +49 | 0 | -5 | +44 | 15.3 | -172 | 2,861 | -1 | 0 | 0 | '24/03/15 | 45.7 | 46 | 45.6 | 45.75 | -0.05 | -0.11 | 0.87 | 320 | 326 | 0.98 | 0.15 | -2 | 0 | -10 | -12 | 15.3 | -29 | 3,033 | -3 | 1 | 0.03 | '24/03/14 | 45.8 | 46.1 | 45.65 | 45.8 | 0 | 0 | 0.98 | 257 | 340 | 0.76 | 0.12 | +29 | 0 | -5 | +24 | 15.3 | -1 | 3,062 | 0 | 4 | 0.13 | '24/03/13 | 46 | 46.35 | 45.55 | 45.8 | +0.05 | +0.11 | 1.75 | 472 | 488 | 0.97 | 0.22 | +10 | 0 | -4 | +6 | 15.3 | -1 | 3,063 | 0 | 4 | 0.13 | '24/03/12 | 45.25 | 45.75 | 45.25 | 45.75 | +0.55 | +1.22 | 1.11 | 303 | 389 | 0.78 | 0.14 | -64 | 0 | +46 | -18 | 15.3 | +10 | 3,064 | -4 | 4 | 0.13 | '24/03/11 | 45.05 | 45.5 | 45.05 | 45.2 | +0.2 | +0.44 | 1 | 208 | 393 | 0.53 | 0.09 | +1 | 0 | -7 | -6 | 15.5 | +3 | 3,054 | +1 | 8 | 0.26 | '24/03/08 | 45.6 | 45.7 | 44.8 | 45 | -0.6 | -1.32 | 1.97 | 985 | 891 | 1.11 | 0.44 | +62 | +1 | -9.27 | +53.7 | 15.5 | +26 | 3,051 | -20 | 7 | 0.23 | '24/03/07 | 46.6 | 46.7 | 45.6 | 45.6 | -0.95 | -2.04 | 2.36 | 753 | 848 | 0.89 | 0.35 | -210 | +9 | -7.93 | -209 | 15.4 | -43 | 3,025 | +2 | 27 | 0.89 | '24/03/06 | 46 | 46.55 | 45.9 | 46.55 | +0.8 | +1.75 | 1.42 | 830 | 811 | 1.02 | 0.38 | -25 | 0 | +11.5 | -13.6 | 15.5 | +83 | 3,068 | 0 | 25 | 0.81 | '24/03/05 | 45.8 | 46.25 | 45.55 | 45.75 | +0.1 | +0.22 | 1.53 | 650 | 615 | 1.06 | 0.3 | -17.1 | 0 | -0.86 | -18 | 15.5 | +78 | 2,985 | +1 | 25 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 45.35 | 45.85 | 45.05 | 45.65 | +0.35 | +0.77 | 1.77 | 810 | 811 | 1 | 0.37 | -287 | 0 | -10.5 | -298 | 15.5 | +19 | 2,907 | -15 | 24 | 0.83 | '24/03/01 | 45.6 | 45.8 | 45.3 | 45.3 | -0.3 | -0.66 | 1.1 | 681 | 763 | 0.89 | 0.31 | -146 | -2 | -1.56 | -150 | 15.7 | -10 | 2,888 | -10 | 39 | 1.35 | '24/02/29 | 45.9 | 45.9 | 45.35 | 45.6 | -0.3 | -0.65 | 1.2 | 682 | 810 | 0.84 | 0.31 | +5 | 0 | +9.66 | +14.7 | 15.8 | -34 | 2,898 | -16 | 49 | 1.69 | '24/02/27 | 46.2 | 46.65 | 45.7 | 45.9 | -0.4 | -0.86 | 2.05 | 731 | 670 | 1.09 | 0.34 | -77 | 0 | +1.84 | -75.2 | 16 | -55 | 2,932 | -5 | 65 | 2.22 | '24/02/26 | 46.5 | 46.5 | 46 | 46.3 | -0.2 | -0.43 | 1.08 | 964 | 802 | 1.2 | 0.45 | -396 | +4 | +37.7 | -354 | 16.1 | +63 | 2,987 | -13 | 70 | 2.34 | '24/02/23 | 46.8 | 46.95 | 46.45 | 46.5 | -0.2 | -0.43 | 1.07 | 923 | 744 | 1.24 | 0.43 | -56 | +2 | -76.5 | -131 | 16.4 | -17 | 2,924 | -1 | 83 | 2.84 | '24/02/22 | 46.95 | 47 | 46.65 | 46.7 | -0.3 | -0.64 | 0.74 | 1,111 | 901 | 1.23 | 0.52 | -206 | 0 | +31.6 | -174 | 16.5 | +9 | 2,941 | -18 | 84 | 2.86 | '24/02/21 | 48.2 | 48.2 | 46.3 | 47 | -2 | -4.08 | 3.88 | 2,535 | 1,898 | 1.34 | 1.19 | -241 | +3 | -77.2 | -315 | 16.7 | -5 | 2,932 | -13 | 102 | 3.48 | '24/02/20 | 49.25 | 49.3 | 48.65 | 49 | -0.15 | -0.31 | 1.32 | 650 | 658 | 0.99 | 0.32 | -157 | 0 | -9 | -166 | 16.8 | +19 | 2,937 | 0 | 115 | 3.92 | '24/02/19 | 48.75 | 49.25 | 48.7 | 49.15 | +0.45 | +0.92 | 1.13 | 1,272 | 912 | 1.39 | 0.62 | +374 | +7 | +4 | +385 | 16.8 | -129 | 2,918 | +1 | 115 | 3.94 | '24/02/16 | 49.3 | 49.35 | 48.15 | 48.7 | -0.1 | -0.2 | 2.46 | 1,080 | 1,239 | 0.87 | 0.52 | +401 | 0 | -168 | +233 | 16.6 | -13 | 3,047 | +1 | 114 | 3.74 | '24/02/15 | 48.5 | 49.2 | 48.05 | 48.8 | +0.7 | +1.46 | 2.39 | 1,060 | 935 | 1.13 | 0.52 | +118 | 0 | +17 | +135 | 15.9 | +24 | 3,060 | -1 | 113 | 3.69 | '24/02/05 | 47.7 | 48.3 | 47.4 | 48.1 | +0.45 | +0.94 | 1.89 | 631 | 561 | 1.12 | 0.3 | +56 | +5 | -45 | +16 | 15.7 | +38 | 3,036 | 0 | 114 | 3.75 | '24/02/02 | 48.15 | 48.15 | 47.45 | 47.65 | -0.3 | -0.63 | 1.46 | 627 | 591 | 1.06 | 0.3 | +137 | 0 | +8.14 | +145 | 15.7 | -192 | 2,998 | -1 | 114 | 3.8 | '24/02/01 | 48.6 | 48.65 | 47.85 | 47.95 | -0.3 | -0.62 | 1.66 | 534 | 642 | 0.83 | 0.26 | -11 | +2 | -5.05 | -14 | 15.7 | -32 | 3,190 | 0 | 115 | 3.61 | '24/01/31 | 48 | 48.65 | 48 | 48.25 | +0.05 | +0.1 | 1.35 | 872 | 699 | 1.25 | 0.42 | -48 | +46 | +29 | +27 | 15.7 | +152 | 3,222 | -2 | 115 | 3.57 | '24/01/30 | 48.2 | 48.2 | 47.75 | 48.2 | +0.4 | +0.84 | 0.94 | 466 | 398 | 1.17 | 0.22 | +224 | 0 | -2 | +222 | 15.8 | -10 | 3,070 | -8 | 117 | 3.81 | '24/01/29 | 48.1 | 48.1 | 47.5 | 47.8 | 0 | 0 | 1.26 | 370 | 375 | 0.99 | 0.18 | +84 | +2 | +0.45 | +86.5 | 15.7 | -16 | 3,080 | 0 | 125 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 48.05 | 48.3 | 47.5 | 47.8 | 0 | 0 | 1.67 | 402 | 496 | 0.81 | 0.19 | +190 | +10 | -10 | +190 | 15.6 | -75 | 3,096 | +5 | 125 | 4.04 | '24/01/25 | 48.55 | 48.55 | 47.6 | 47.8 | -0.65 | -1.34 | 1.96 | 823 | 870 | 0.95 | 0.39 | +186 | +4 | -60 | +130 | 15.6 | -47 | 3,171 | +2 | 120 | 3.78 | '24/01/24 | 48.8 | 49.8 | 48.45 | 48.45 | +0.05 | +0.1 | 2.79 | 1,520 | 1,342 | 1.13 | 0.75 | +100 | 0 | -21 | +79 | 15.4 | +90 | 3,218 | +2 | 118 | 3.67 | '24/01/23 | 48.4 | 48.8 | 48.1 | 48.4 | +0.5 | +1.04 | 1.46 | 1,014 | 902 | 1.12 | 0.49 | -10 | +52 | +13 | +55 | 15.4 | +38 | 3,128 | -3 | 116 | 3.71 | '24/01/22 | 48.5 | 48.55 | 47.7 | 47.9 | +0.05 | +0.1 | 1.78 | 754 | 605 | 1.25 | 0.36 | +170 | +46 | -9 | +207 | 15.4 | -15 | 3,090 | 0 | 119 | 3.85 | '24/01/19 | 48.8 | 48.8 | 47.5 | 47.85 | -0.05 | -0.1 | 2.71 | 1,136 | 1,165 | 0.98 | 0.54 | -343 | +46 | +11 | -286 | 15.3 | +23 | 3,105 | -27 | 119 | 3.83 | '24/01/18 | 47.95 | 48 | 47.2 | 47.9 | +0.35 | +0.74 | 1.68 | 1,102 | 947 | 1.16 | 0.53 | -48 | +46 | +29 | +27 | 15.5 | +3 | 3,082 | +27 | 146 | 4.74 | '24/01/17 | 47.7 | 47.75 | 46.95 | 47.55 | -0.15 | -0.31 | 1.68 | 1,112 | 919 | 1.21 | 0.53 | +361 | +43 | -173 | +231 | 15.4 | -54 | 3,079 | +2 | 119 | 3.86 | '24/01/16 | 47.55 | 48.35 | 47.35 | 47.7 | -0.15 | -0.31 | 2.09 | 957 | 799 | 1.2 | 0.46 | -86 | 0 | +18 | -68 | 15.3 | +43 | 3,133 | 0 | 117 | 3.73 | '24/01/15 | 46.6 | 48.15 | 46.6 | 47.85 | +0.9 | +1.92 | 3.3 | 1,124 | 766 | 1.47 | 0.53 | +206 | 0 | +5.33 | +211 | 15.5 | -17 | 3,090 | -1 | 117 | 3.79 | '24/01/12 | 47.1 | 47.7 | 46.9 | 46.95 | -0.8 | -1.68 | 1.68 | 1,107 | 782 | 1.42 | 0.52 | -352 | 0 | +48 | -304 | 15.4 | +52 | 3,107 | -4 | 118 | 3.8 | '24/01/11 | 45.9 | 47.8 | 45.9 | 47.75 | +1.7 | +3.69 | 4.13 | 1,763 | 1,443 | 1.22 | 0.83 | -232 | 0 | +298 | +66.4 | 16 | +177 | 3,055 | +9 | 122 | 3.99 | '24/01/10 | 47.35 | 47.35 | 46 | 46.05 | -0.95 | -2.02 | 2.87 | 1,112 | 1,032 | 1.08 | 0.52 | -143 | 0 | +12.1 | -131 | 16.1 | -19 | 2,878 | 0 | 113 | 3.93 | '24/01/09 | 46.9 | 47.5 | 46.35 | 47 | +0.95 | +2.06 | 2.5 | 2,209 | 1,571 | 1.41 | 1.04 | -514 | 0 | +7.76 | -506 | 16.2 | +38 | 2,897 | +4 | 113 | 3.9 | '24/01/08 | 46.35 | 47.05 | 45.85 | 46.05 | -0.3 | -0.65 | 2.59 | 1,327 | 1,110 | 1.2 | 0.61 | -81 | 0 | +11.8 | -69.2 | 16.4 | -90 | 2,859 | -2 | 109 | 3.81 | '24/01/05 | 46.4 | 47.3 | 46.35 | 46.35 | +0.05 | +0.11 | 2.05 | 1,711 | 1,275 | 1.34 | 0.8 | -297 | 0 | -11.9 | -309 | 16.4 | +112 | 2,949 | -4 | 111 | 3.76 | '24/01/04 | 47.75 | 47.85 | 46.25 | 46.3 | -1.6 | -3.34 | 3.34 | 2,415 | 1,771 | 1.36 | 1.13 | +303 | 0 | +32.3 | +335 | 16.6 | -254 | 2,837 | -11 | 115 | 4.05 | '24/01/03 | 48.5 | 48.5 | 47.75 | 47.9 | -0.6 | -1.24 | 1.55 | 1,081 | 923 | 1.17 | 0.52 | -169 | 0 | +10 | -159 | 16.4 | +36 | 3,091 | -21 | 126 | 4.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 49 | 49 | 48.05 | 48.5 | -0.55 | -1.12 | 1.94 | 1,718 | 1,196 | 1.44 | 0.83 | +147 | 0 | +11.6 | +159 | 16.5 | -46 | 3,055 | -16 | 147 | 4.81 | '23/12/29 | 50 | 50 | 48.7 | 49.05 | -0.85 | -1.7 | 2.61 | 3,007 | 2,149 | 1.4 | 1.48 | -508 | 0 | +70.7 | -437 | 16.2 | -173 | 3,101 | -31 | 163 | 5.26 | '23/12/28 | 50.7 | 50.8 | 49.1 | 49.9 | -0.9 | -1.77 | 3.35 | 6,029 | 4,026 | 1.5 | 3.01 | -105 | 0 | +44.5 | -60.9 | 16.3 | +117 | 3,274 | -3 | 194 | 5.93 | '23/12/27 | 47.75 | 51 | 47.55 | 50.8 | +3.7 | +7.86 | 7.32 | 14,015 | 8,598 | 1.63 | 6.96 | +833 | 0 | +70.3 | +903 | 16 | +1,378 | 3,157 | +190 | 197 | 6.24 | '23/12/26 | 46.45 | 48.8 | 46.4 | 47.1 | +2.1 | +4.67 | 5.33 | 8,950 | 5,823 | 1.54 | 4.25 | -1,154 | 0 | -147 | -1,301 | 14.8 | +646 | 1,779 | +2 | 7 | 0.39 | '23/12/25 | 43.4 | 45.15 | 43.4 | 45 | +1.75 | +4.05 | 4.05 | 1,507 | 1,014 | 1.49 | 0.67 | +302 | 0 | +187 | +489 | 15.3 | -69 | 1,133 | +2 | 5 | 0.44 | '23/12/22 | 43.3 | 43.7 | 43.2 | 43.25 | 0 | 0 | 1.16 | 226 | 222 | 1.02 | 0.1 | -45.4 | 0 | +4 | -41.4 | 15.1 | +73 | 1,202 | 0 | 3 | 0.25 | '23/12/21 | 43.2 | 43.5 | 42.85 | 43.25 | +0.5 | +1.17 | 1.52 | 386 | 374 | 1.03 | 0.17 | -28.2 | 0 | -4.04 | -32.3 | 15.2 | +63 | 1,129 | +2 | 3 | 0.27 | '23/12/20 | 43 | 43.1 | 42.65 | 42.75 | -0.1 | -0.23 | 1.05 | 232 | 202 | 1.15 | 0.1 | -32.6 | 0 | -34.3 | -66.9 | 15.2 | +28 | 1,066 | 0 | 1 | 0.09 | '23/12/19 | 43.2 | 43.2 | 42.75 | 42.85 | -0.55 | -1.27 | 1.04 | 240 | 232 | 1.04 | 0.1 | -152 | 0 | +7.75 | -144 | 15.2 | +9 | 1,038 | 0 | 1 | 0.1 | '23/12/18 | 43.4 | 43.6 | 43.2 | 43.4 | 0 | 0 | 0.92 | 279 | 239 | 1.17 | 0.12 | -82 | 0 | +9.6 | -72.4 | 15.3 | -26 | 1,029 | 0 | 1 | 0.1 | '23/12/15 | 43.8 | 44.15 | 43.4 | 43.4 | +0.2 | +0.46 | 1.74 | 549 | 409 | 1.34 | 0.24 | -98 | 0 | +2.91 | -95.1 | 15.3 | +20 | 1,055 | -7 | 1 | 0.09 | '23/12/14 | 43.1 | 43.3 | 42.9 | 43.2 | +0.5 | +1.17 | 0.94 | 503 | 367 | 1.37 | 0.22 | +24.8 | 0 | +22.7 | +47.5 | 15.4 | +28 | 1,035 | +2 | 8 | 0.77 | '23/12/13 | 42.55 | 43 | 42.55 | 42.7 | +0.15 | +0.35 | 1.06 | 351 | 220 | 1.59 | 0.15 | -57.5 | 0 | -0.02 | -57.5 | 15.3 | +35 | 1,007 | 0 | 6 | 0.6 | '23/12/12 | 42.7 | 42.7 | 42.5 | 42.55 | -0.1 | -0.23 | 0.47 | 258 | 203 | 1.27 | 0.11 | -29.1 | 0 | 0 | -29.1 | 15.4 | +7 | 972 | 0 | 6 | 0.62 | '23/12/11 | 42.7 | 42.9 | 42.6 | 42.65 | 0 | 0 | 0.7 | 163 | 172 | 0.95 | 0.07 | -12 | 0 | 0 | -12 | 15.4 | -1 | 965 | 0 | 6 | 0.62 | '23/12/08 | 42.95 | 43.1 | 42.65 | 42.65 | -0.15 | -0.35 | 1.05 | 168 | 162 | 1.04 | 0.07 | -50 | 0 | -2.06 | -52.1 | 15.3 | +1 | 966 | 0 | 6 | 0.62 | '23/12/07 | 42.85 | 43.05 | 42.8 | 42.8 | -0.15 | -0.35 | 0.58 | 187 | 160 | 1.17 | 0.08 | -35 | 0 | -4 | -39 | 15.4 | -9 | 965 | 0 | 6 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 42.95 | 43.1 | 42.8 | 42.95 | 0 | 0 | 0.7 | 216 | 185 | 1.17 | 0.09 | -58.2 | 0 | -4 | -62.2 | 15.4 | +16 | 974 | 0 | 6 | 0.62 | '23/12/05 | 43.1 | 43.4 | 42.9 | 42.95 | -0.15 | -0.35 | 1.16 | 119 | 138 | 0.86 | 0.05 | -21.3 | 0 | +0.26 | -21 | 15.4 | -2 | 958 | 0 | 6 | 0.63 | '23/12/04 | 42.75 | 43.35 | 42.75 | 43.1 | +0.4 | +0.94 | 1.41 | 264 | 223 | 1.18 | 0.11 | -13.9 | 0 | -0.23 | -14.2 | 15.4 | +34 | 960 | -5 | 6 | 0.62 | '23/12/01 | 42.6 | 42.8 | 42.55 | 42.7 | +0.15 | +0.35 | 0.59 | 153 | 142 | 1.08 | 0.07 | +30.9 | 0 | -1 | +29.9 | 15.4 | +20 | 926 | 0 | 11 | 1.19 | '23/11/30 | 42.6 | 42.8 | 42.55 | 42.55 | 0 | 0 | 0.59 | 142 | 123 | 1.15 | 0.06 | +31 | 0 | -2 | +29 | 15.4 | +8 | 906 | 0 | 11 | 1.21 | '23/11/29 | 42.65 | 42.7 | 42.55 | 42.55 | -0.15 | -0.35 | 0.35 | 97 | 110 | 0.88 | 0.04 | +2.97 | 0 | 0 | +2.97 | 15.4 | +11 | 898 | 0 | 11 | 1.22 | '23/11/28 | 42.7 | 42.7 | 42.5 | 42.7 | +0.4 | +0.95 | 0.47 | 76.7 | 89 | 0.86 | 0.03 | +1 | 0 | +14 | +15 | 15.4 | -4 | 887 | 0 | 11 | 1.24 | '23/11/27 | 42.75 | 42.75 | 42.3 | 42.3 | -0.4 | -0.94 | 1.05 | 159 | 162 | 0.98 | 0.07 | -5.03 | 0 | +4 | -1.03 | 15.4 | 0 | 891 | +3 | 11 | 1.23 | '23/11/24 | 42.95 | 42.95 | 42.65 | 42.7 | -0.15 | -0.35 | 0.7 | 128 | 165 | 0.78 | 0.05 | -18 | 0 | 0 | -18 | 15.4 | +3 | 891 | 0 | 8 | 0.9 | '23/11/23 | 42.6 | 43 | 42.6 | 42.85 | +0.2 | +0.47 | 0.94 | 334 | 261 | 1.28 | 0.14 | -52.5 | 0 | +1.64 | -50.8 | 15.4 | +23 | 888 | 0 | 8 | 0.9 | '23/11/22 | 42.4 | 42.65 | 42.35 | 42.65 | +0.25 | +0.59 | 0.71 | 129 | 149 | 0.86 | 0.05 | +43 | 0 | -1.96 | +41 | 15.4 | -8 | 865 | 0 | 8 | 0.92 | '23/11/21 | 42.3 | 42.5 | 42.3 | 42.4 | +0.1 | +0.24 | 0.47 | 265 | 207 | 1.28 | 0.11 | +65 | 0 | +1.98 | +67 | 15.4 | -2 | 873 | 0 | 8 | 0.92 | '23/11/20 | 42.05 | 42.3 | 42.05 | 42.3 | +0.25 | +0.59 | 0.59 | 92.7 | 119 | 0.78 | 0.04 | +45 | 0 | 0 | +45 | 15.4 | -5 | 875 | 0 | 8 | 0.91 | '23/11/17 | 42 | 42.25 | 41.95 | 42.05 | +0.05 | +0.12 | 0.71 | 94.1 | 114 | 0.83 | 0.04 | +19 | 0 | +1 | +20 | 15.4 | -2 | 880 | +2 | 8 | 0.91 | '23/11/16 | 42.3 | 42.3 | 41.95 | 42 | -0.15 | -0.36 | 0.83 | 132 | 134 | 0.99 | 0.06 | +23 | 0 | +14 | +37 | 15.4 | -6 | 882 | 0 | 6 | 0.68 | '23/11/15 | 42.2 | 42.35 | 42.05 | 42.15 | -0.05 | -0.12 | 0.71 | 231 | 216 | 1.07 | 0.1 | +10 | 0 | -34 | -24 | 15.3 | -6 | 888 | +6 | 6 | 0.68 | '23/11/14 | 41.6 | 42.25 | 41.6 | 42.2 | +0.4 | +0.96 | 1.56 | 231 | 204 | 1.13 | 0.1 | +9 | 0 | +86 | +95 | 15.3 | +2 | 894 | 0 | 0 | 0 | '23/11/13 | 41.85 | 41.85 | 41.5 | 41.8 | +0.15 | +0.36 | 0.84 | 177 | 132 | 1.34 | 0.07 | -6.91 | 0 | +0.87 | -6.04 | 15.3 | -13 | 892 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 41.8 | 41.8 | 41.35 | 41.65 | -0.1 | -0.24 | 1.08 | 196 | 197 | 1 | 0.08 | +7.9 | 0 | -0.02 | +7.88 | 15.3 | +2 | 905 | -7 | 0 | 0 | '23/11/09 | 42.05 | 42.05 | 41.65 | 41.75 | -0.25 | -0.6 | 0.95 | 129 | 135 | 0.96 | 0.05 | -28 | 0 | +2 | -26 | 15.3 | -4 | 903 | 0 | 7 | 0.78 | '23/11/08 | 41.85 | 42 | 41.65 | 42 | +0.15 | +0.36 | 0.84 | 88.1 | 102 | 0.86 | 0.04 | +9.98 | 0 | +0.12 | +10.1 | 15.3 | -3 | 907 | 0 | 7 | 0.77 | '23/11/07 | 41.5 | 42 | 41.5 | 41.85 | -0.25 | -0.59 | 1.19 | 185 | 164 | 1.13 | 0.08 | +37 | 0 | 0 | +37 | 15.3 | -27 | 910 | 0 | 7 | 0.77 | '23/11/06 | 41.75 | 42.25 | 41.75 | 42.1 | +0.45 | +1.08 | 1.2 | 288 | 207 | 1.39 | 0.12 | +145 | 0 | +17 | +162 | 15.3 | -9 | 937 | +4 | 7 | 0.75 | '23/11/03 | 41.55 | 42.05 | 41.2 | 41.65 | +0.35 | +0.85 | 2.06 | 690 | 445 | 1.55 | 0.29 | +168 | 0 | -1.05 | +167 | 15.2 | -9 | 946 | +3 | 3 | 0.32 | '23/11/02 | 41.6 | 41.75 | 41.2 | 41.3 | +0.25 | +0.61 | 1.34 | 390 | 288 | 1.35 | 0.16 | +195 | 0 | +9 | +204 | 15.2 | +22 | 955 | 0 | 0 | 0 | '23/11/01 | 41.6 | 41.6 | 40.55 | 41.05 | -0.5 | -1.2 | 2.53 | 949 | 656 | 1.45 | 0.39 | +278 | 0 | +13.6 | +292 | 15.1 | +11 | 933 | 0 | 0 | 0 | '23/10/31 | 42.35 | 42.35 | 41.45 | 41.55 | -0.5 | -1.19 | 2.14 | 335 | 291 | 1.15 | 0.14 | -48.4 | 0 | -0.03 | -48.5 | 14.9 | -34 | 922 | 0 | 0 | 0 | '23/10/30 | 41.8 | 42.2 | 41.8 | 42.05 | +0.2 | +0.48 | 0.96 | 183 | 165 | 1.11 | 0.08 | -51.2 | 0 | 0 | -51.2 | 15 | +36 | 956 | 0 | 0 | 0 | '23/10/27 | 42.2 | 42.2 | 41.7 | 41.85 | -0.25 | -0.59 | 1.19 | 305 | 253 | 1.21 | 0.13 | -47.5 | 0 | -12.1 | -59.7 | 15 | -33 | 920 | 0 | 0 | 0 | '23/10/26 | 42.4 | 42.8 | 41.9 | 42.1 | +0.25 | +0.6 | 2.15 | 1,159 | 761 | 1.52 | 0.49 | -116 | 0 | -2.99 | -119 | 15 | +117 | 953 | 0 | 0 | 0 | '23/10/25 | 41.5 | 41.85 | 41.05 | 41.85 | +0.8 | +1.95 | 1.95 | 197 | 194 | 1.02 | 0.08 | -4.87 | 0 | 0 | -4.87 | 15.1 | -5 | 836 | 0 | 0 | 0 | '23/10/24 | 41.05 | 41.4 | 40.95 | 41.05 | +0.1 | +0.24 | 1.1 | 268 | 229 | 1.17 | 0.11 | +71.5 | 0 | +0.01 | +71.5 | 15.1 | +13 | 841 | -1 | 0 | 0 | '23/10/23 | 41.25 | 41.4 | 40.9 | 40.95 | -0.2 | -0.49 | 1.22 | 613 | 364 | 1.68 | 0.25 | +205 | 0 | -48 | +157 | 15 | -21 | 828 | +1 | 1 | 0.12 | '23/10/20 | 41.5 | 41.5 | 40.7 | 41.15 | -0.35 | -0.84 | 1.93 | 659 | 444 | 1.48 | 0.27 | -106 | 0 | +4.98 | -101 | 14.9 | +19 | 849 | 0 | 0 | 0 | '23/10/19 | 41.7 | 41.8 | 41.35 | 41.5 | -0.55 | -1.31 | 1.07 | 423 | 387 | 1.09 | 0.18 | -73.4 | 0 | +19.8 | -53.5 | 15 | +60 | 830 | 0 | 0 | 0 | '23/10/18 | 42.25 | 42.45 | 41.5 | 42.05 | -0.25 | -0.59 | 2.25 | 785 | 604 | 1.3 | 0.33 | -214 | 0 | -17.6 | -231 | 15 | -14 | 770 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 42.75 | 42.8 | 42.25 | 42.3 | -0.35 | -0.82 | 1.29 | 398 | 314 | 1.27 | 0.17 | -66.6 | 0 | 0 | -66.6 | 15.1 | -3 | 784 | 0 | 0 | 0 | '23/10/16 | 42.9 | 42.9 | 42.65 | 42.65 | -0.2 | -0.47 | 0.58 | 181 | 164 | 1.1 | 0.08 | +3.95 | 0 | 0 | +3.95 | 15.2 | 0 | 787 | 0 | 0 | 0 | '23/10/13 | 42.5 | 42.95 | 42.5 | 42.85 | +0.2 | +0.47 | 1.06 | 204 | 187 | 1.09 | 0.09 | +56.8 | 0 | +3.5 | +60.3 | 15.2 | -3 | 787 | 0 | 0 | 0 | '23/10/12 | 42.9 | 42.9 | 42.35 | 42.65 | +0.25 | +0.59 | 1.3 | 263 | 218 | 1.2 | 0.11 | +58 | 0 | +1 | +59 | 15.1 | -2 | 790 | 0 | 0 | 0 | '23/10/11 | 43.1 | 43.1 | 42.35 | 42.4 | -0.55 | -1.28 | 1.75 | 327 | 278 | 1.18 | 0.14 | +4.62 | 0 | +10.8 | +15.4 | 15.1 | +14 | 792 | 0 | 0 | 0 | '23/10/06 | 42.65 | 43 | 42.55 | 42.95 | +0.05 | +0.12 | 1.05 | 208 | 153 | 1.36 | 0.09 | +22.2 | 0 | +4 | +26.2 | 15.1 | +1 | 778 | 0 | 0 | 0 | '23/10/05 | 42.7 | 43.3 | 42.6 | 42.9 | +0.45 | +1.06 | 1.65 | 173 | 190 | 0.91 | 0.07 | +101 | 0 | -6.37 | +94.6 | 15.1 | -3 | 777 | 0 | 0 | 0 | '23/10/04 | 42.7 | 42.7 | 42.2 | 42.45 | -0.25 | -0.59 | 1.17 | 329 | 262 | 1.25 | 0.14 | +20.3 | 0 | -16.1 | +4.24 | 15 | +1 | 780 | 0 | 0 | 0 | '23/10/03 | 42.9 | 43.1 | 42.6 | 42.7 | -0.2 | -0.47 | 1.17 | 212 | 189 | 1.12 | 0.09 | +15.9 | 0 | 0 | +15.9 | 15 | +12 | 779 | 0 | 0 | 0 | '23/10/02 | 42.85 | 43 | 42.7 | 42.9 | +0.25 | +0.59 | 0.7 | 213 | 174 | 1.23 | 0.09 | +86 | 0 | -2.82 | +83.2 | 15 | -3 | 767 | 0 | 0 | 0 | '23/09/28 | 42.7 | 42.95 | 42.35 | 42.65 | +0.1 | +0.24 | 1.41 | 243 | 185 | 1.32 | 0.1 | +29 | 0 | -6 | +23 | 15 | +7 | 770 | 0 | 0 | 0 | '23/09/27 | 42.5 | 42.95 | 42.3 | 42.55 | -0.05 | -0.12 | 1.53 | 218 | 211 | 1.03 | 0.09 | +57.9 | 0 | -9.11 | +48.8 | 15 | -25 | 763 | 0 | 0 | 0 | '23/09/26 | 42.6 | 43.25 | 42.3 | 42.6 | -0.4 | -0.93 | 2.21 | 351 | 317 | 1.11 | 0.15 | +41.5 | 0 | -5.24 | +36.3 | 14.9 | -27 | 788 | 0 | 0 | 0 | '23/09/25 | 42.75 | 43.1 | 42.75 | 43 | +0.3 | +0.7 | 0.82 | 132 | 125 | 1.06 | 0.06 | +35.8 | 0 | -7.98 | +27.8 | 14.9 | +4 | 815 | 0 | 0 | 0 | '23/09/22 | 42.2 | 42.8 | 42.2 | 42.7 | +0.05 | +0.12 | 1.41 | 127 | 124 | 1.03 | 0.05 | +23.8 | 0 | -6 | +17.8 | 14.9 | +5 | 811 | 0 | 0 | 0 | '23/09/21 | 43.1 | 43.1 | 42.4 | 42.65 | -0.65 | -1.5 | 1.62 | 535 | 438 | 1.22 | 0.23 | +69.7 | 0 | +8.14 | +77.8 | 14.9 | +4 | 806 | 0 | 0 | 0 | '23/09/20 | 44 | 44.15 | 43 | 43.3 | -0.85 | -1.93 | 2.6 | 545 | 460 | 1.18 | 0.24 | -62.8 | 0 | -40.9 | -104 | 14.8 | -32 | 802 | 0 | 0 | 0 | '23/09/19 | 44.35 | 44.55 | 44 | 44.15 | -0.15 | -0.34 | 1.24 | 289 | 222 | 1.3 | 0.13 | +31 | 0 | -9 | +22 | 14.9 | +13 | 834 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 44 | 44.5 | 43.85 | 44.3 | -0.2 | -0.45 | 1.46 | 330 | 325 | 1.02 | 0.15 | +110 | 0 | +43 | +153 | 14.9 | -8 | 821 | 0 | 0 | 0 | '23/09/15 | 44.5 | 44.85 | 43.85 | 44.5 | +0.1 | +0.23 | 2.25 | 595 | 391 | 1.52 | 0.26 | -20.1 | 0 | +2.83 | -17.3 | 14.8 | -10 | 829 | 0 | 0 | 0 | '23/09/14 | 44.05 | 44.5 | 44 | 44.4 | +0.45 | +1.02 | 1.14 | 447 | 282 | 1.58 | 0.2 | +153 | 0 | -2 | +151 | 14.8 | -1 | 839 | 0 | 0 | 0 | '23/09/13 | 44 | 44.05 | 43.8 | 43.95 | -0.2 | -0.45 | 0.57 | 261 | 225 | 1.16 | 0.11 | +58.2 | 0 | -12.6 | +45.6 | 14.7 | +22 | 840 | 0 | 0 | 0 | '23/09/12 | 44.1 | 44.15 | 43.75 | 44.15 | +0.05 | +0.11 | 0.91 | 301 | 234 | 1.28 | 0.13 | +40.4 | 0 | +6.26 | +46.7 | 14.7 | +28 | 818 | 0 | 0 | 0 | '23/09/11 | 44.5 | 44.5 | 43.35 | 44.1 | +0.1 | +0.23 | 2.61 | 454 | 482 | 0.94 | 0.2 | +155 | 0 | +1.97 | +157 | 14.7 | -4 | 790 | 0 | 0 | 0 | '23/09/08 | 45 | 45 | 43.75 | 44 | -0.6 | -1.35 | 2.8 | 633 | 588 | 1.08 | 0.28 | +159 | 0 | -6.37 | +152 | 14.6 | +2 | 794 | 0 | 0 | 0 | '23/09/07 | 44.8 | 44.9 | 44.45 | 44.6 | +0.25 | +0.56 | 1.01 | 766 | 593 | 1.29 | 0.34 | +152 | 0 | -10.8 | +141 | 14.5 | +23 | 792 | 0 | 0 | 0 | '23/09/06 | 44.6 | 44.6 | 44 | 44.35 | +0.15 | +0.34 | 1.36 | 505 | 512 | 0.99 | 0.22 | +219 | 0 | -8 | +211 | 14.5 | -2 | 769 | 0 | 0 | 0 | '23/09/05 | 44.35 | 44.35 | 43.9 | 44.2 | +0.15 | +0.34 | 1.02 | 433 | 580 | 0.75 | 0.19 | +215 | 0 | -4 | +211 | 14.4 | +1 | 771 | 0 | 0 | 0 | '23/09/04 | 43.95 | 44.5 | 43.6 | 44.05 | +0.3 | +0.69 | 2.06 | 510 | 528 | 0.97 | 0.22 | +178 | 0 | +35.2 | +213 | 14.3 | +27 | 770 | 0 | 0 | 0 | '23/09/01 | 43.6 | 44.1 | 43.4 | 43.75 | -0.05 | -0.11 | 1.6 | 621 | 690 | 0.9 | 0.27 | +275 | 0 | +20.4 | +295 | 14.2 | -12 | 743 | 0 | 0 | 0 | '23/08/31 | 43.6 | 44 | 43.25 | 43.8 | +0.7 | +1.62 | 1.74 | 641 | 615 | 1.04 | 0.28 | +259 | 0 | +27.1 | +286 | 14 | +64 | 755 | 0 | 0 | 0 | '23/08/30 | 42.5 | 43.15 | 42.3 | 43.1 | +0.6 | +1.41 | 2 | 321 | 250 | 1.28 | 0.14 | +117 | 0 | -0.24 | +117 | 13.9 | -4 | 691 | 0 | 0 | 0 | '23/08/29 | 42.5 | 42.5 | 42.15 | 42.5 | +0.15 | +0.35 | 0.83 | 153 | 141 | 1.09 | 0.06 | +29.3 | 0 | -2.3 | +27 | 13.9 | -11 | 695 | 0 | 0 | 0 | '23/08/28 | 43.05 | 43.05 | 42.1 | 42.35 | -0.55 | -1.28 | 2.21 | 365 | 383 | 0.95 | 0.15 | -17 | 0 | +6.91 | -10.1 | 13.9 | +14 | 706 | 0 | 0 | 0 | '23/08/25 | 43.15 | 43.2 | 42.75 | 42.9 | -0.25 | -0.58 | 1.04 | 159 | 305 | 0.52 | 0.07 | +29 | 0 | -2.18 | +26.8 | 13.9 | +30 | 692 | 0 | 0 | 0 | '23/08/24 | 43.8 | 44.15 | 42.7 | 43.15 | -0.35 | -0.8 | 3.33 | 965 | 603 | 1.6 | 0.42 | +206 | 0 | -7 | +199 | 13.9 | +19 | 662 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 42.8 | 43.6 | 42.4 | 43.5 | +0.7 | +1.64 | 2.8 | 1,020 | 719 | 1.42 | 0.44 | +184 | 0 | -2.35 | +182 | 13.8 | +21 | 643 | 0 | 0 | 0 | '23/08/22 | 42.15 | 42.9 | 42.1 | 42.8 | +0.65 | +1.54 | 1.9 | 870 | 507 | 1.72 | 0.37 | +155 | 0 | +7 | +162 | 13.7 | -11 | 622 | -2 | 0 | 0 | '23/08/21 | 41.8 | 42.15 | 41.5 | 42.15 | +0.35 | +0.84 | 1.56 | 216 | 204 | 1.06 | 0.09 | +10.4 | 0 | -21.3 | -10.9 | 13.6 | +10 | 633 | 0 | 2 | 0.32 | '23/08/18 | 42.15 | 42.4 | 41.5 | 41.8 | -0.5 | -1.18 | 2.13 | 348 | 250 | 1.39 | 0.15 | +29.3 | 0 | -2.3 | +27 | 13.6 | -63 | 623 | 0 | 2 | 0.32 | '23/08/17 | 42.05 | 42.35 | 41.5 | 42.3 | +0.1 | +0.24 | 2.01 | 351 | 287 | 1.22 | 0.15 | +83.5 | 0 | +32.9 | +116 | 13.6 | -9 | 686 | +2 | 2 | 0.29 | '23/08/16 | 42.4 | 42.65 | 41.85 | 42.2 | -0.5 | -1.17 | 1.87 | 372 | 301 | 1.23 | 0.16 | +27.8 | 0 | -49.2 | -21.4 | 13.5 | +11 | 695 | 0 | 0 | 0 | '23/08/15 | 42.7 | 43 | 42.3 | 42.7 | +0.35 | +0.83 | 1.65 | 505 | 354 | 1.43 | 0.22 | +295 | 0 | +1 | +296 | 13.5 | +29 | 684 | 0 | 0 | 0 | '23/08/14 | 42.9 | 43 | 42 | 42.35 | -0.55 | -1.28 | 2.33 | 286 | 257 | 1.11 | 0.12 | -13 | 0 | +40 | +27 | 13.4 | -5 | 655 | 0 | 0 | 0 | '23/08/11 | 42.45 | 42.95 | 42.25 | 42.9 | +0.45 | +1.06 | 1.65 | 302 | 227 | 1.33 | 0.13 | +108 | 0 | +37 | +145 | 13.4 | -11 | 660 | 0 | 0 | 0 | '23/08/10 | 42.95 | 42.95 | 42 | 42.45 | -0.25 | -0.59 | 2.22 | 285 | 316 | 0.9 | 0.12 | -3.08 | 0 | -5.03 | -8.1 | 13.3 | +35 | 671 | 0 | 0 | 0 | '23/08/09 | 42.9 | 43.3 | 42.4 | 42.7 | -0.2 | -0.47 | 2.1 | 644 | 455 | 1.41 | 0.28 | -68.4 | 0 | +20.3 | -48 | 13.3 | +12 | 636 | 0 | 0 | 0 | '23/08/08 | 43 | 43.2 | 42.2 | 42.9 | +0.75 | +1.78 | 2.37 | 646 | 510 | 1.27 | 0.28 | +376 | 0 | -15.9 | +360 | 13.2 | -2 | 624 | 0 | 0 | 0 | '23/08/07 | 42.4 | 42.4 | 41.85 | 42.15 | +0.15 | +0.36 | 1.31 | 136 | 185 | 0.74 | 0.06 | +75 | 0 | -14 | +61 | 13 | +3 | 626 | 0 | 0 | 0 | '23/08/04 | 42.25 | 42.25 | 41.8 | 42 | -0.1 | -0.24 | 1.07 | 133 | 204 | 0.65 | 0.06 | -6.37 | 0 | -14 | -20.4 | 12.9 | -17 | 623 | 0 | 0 | 0 | '23/08/02 | 42 | 42.2 | 41.8 | 42.1 | +0.1 | +0.24 | 0.95 | 263 | 226 | 1.16 | 0.11 | +27 | 0 | +7.99 | +35 | 12.9 | -4 | 640 | 0 | 0 | 0 | '23/08/01 | 42.25 | 42.35 | 41.8 | 42 | -0.05 | -0.12 | 1.31 | 180 | 136 | 1.33 | 0.08 | +0.81 | 0 | +16 | +16.8 | 12.9 | -2 | 897 | 0 | 2 | 0.22 | '23/07/31 | 42.15 | 42.6 | 41.8 | 42.05 | +0.15 | +0.36 | 1.91 | 364 | 342 | 1.06 | 0.15 | +162 | 0 | -6.59 | +155 | 12.9 | -8 | 649 | 0 | 0 | 0 | '23/07/28 | 42.8 | 42.8 | 41.65 | 41.9 | -0.65 | -1.53 | 2.7 | 463 | 578 | 0.8 | 0.19 | +33.9 | 0 | +3 | +36.9 | 12.8 | +24 | 657 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 42.45 | 43.2 | 42.45 | 42.55 | +0.5 | +1.19 | 1.78 | 562 | 436 | 1.29 | 0.24 | +154 | 0 | +10 | +164 | 12.8 | +23 | 633 | 0 | 0 | 0 | '23/07/26 | 41.6 | 42.15 | 41.6 | 42.05 | +0.35 | +0.84 | 1.32 | 158 | 182 | 0.87 | 0.07 | +87 | 0 | +4.16 | +91.2 | 12.8 | 0 | 610 | 0 | 0 | 0 | '23/07/25 | 41.9 | 42.3 | 41.55 | 41.7 | 0 | 0 | 1.8 | 265 | 249 | 1.07 | 0.11 | +140 | 0 | +18 | +158 | 12.7 | 0 | 610 | 0 | 0 | 0 | '23/07/24 | 42.45 | 42.45 | 41.4 | 41.7 | -0.6 | -1.42 | 2.48 | 447 | 378 | 1.18 | 0.19 | +37.7 | 0 | +8.02 | +45.7 | 12.6 | +27 | 610 | 0 | 0 | 0 | '23/07/21 | 42.2 | 42.3 | 41.65 | 42.3 | -0.25 | -0.59 | 1.53 | 357 | 282 | 1.26 | 0.15 | +61.9 | 0 | -7 | +54.9 | 12.6 | +29 | 583 | 0 | 0 | 0 | '23/07/20 | 42.45 | 42.8 | 42.1 | 42.55 | +0.25 | +0.59 | 1.65 | 245 | 158 | 1.55 | 0.1 | +62 | 0 | +26 | +88 | 12.6 | +10 | 554 | 0 | 0 | 0 | '23/07/19 | 42.95 | 43 | 41.9 | 42.3 | -0.6 | -1.4 | 2.56 | 459 | 365 | 1.26 | 0.19 | -139 | 0 | -30.6 | -169 | 12.6 | -19 | 544 | 0 | 0 | 0 | '23/07/18 | 42.15 | 43.25 | 41.85 | 42.9 | +0.75 | +1.78 | 3.32 | 463 | 307 | 1.51 | 0.2 | +60 | 0 | -9 | +51 | 12.6 | +12 | 563 | 0 | 0 | 0 | '23/07/17 | 42 | 42.15 | 41.75 | 42.15 | +0.15 | +0.36 | 0.95 | 136 | 265 | 0.51 | 0.06 | +51.6 | 0 | +0.91 | +52.5 | 12.6 | +3 | 551 | 0 | 0 | 0 | '23/07/14 | 41.75 | 42.15 | 41.75 | 42 | +0.3 | +0.72 | 0.96 | 191 | 154 | 1.24 | 0.08 | +71 | 0 | -2 | +69 | 12.6 | +8 | 548 | 0 | 0 | 0 | '23/07/13 | 41.45 | 41.95 | 41.45 | 41.7 | +0.4 | +0.97 | 1.21 | 131 | 130 | 1.01 | 0.05 | +5 | 0 | -1 | +4 | 12.6 | -2 | 540 | 0 | 0 | 0 | '23/07/12 | 41.45 | 41.5 | 41.2 | 41.3 | -0.15 | -0.36 | 0.72 | 121 | 115 | 1.05 | 0.05 | -25.7 | 0 | -4 | -29.7 | 12.5 | -3 | 542 | 0 | 0 | 0 | '23/07/11 | 41.5 | 41.5 | 41.35 | 41.45 | +0.1 | +0.24 | 0.36 | 76.8 | 80 | 0.96 | 0.03 | -13 | 0 | +3 | -10 | 12.5 | -2 | 545 | 0 | 0 | 0 | '23/07/10 | 41.5 | 41.5 | 41.2 | 41.35 | -0.05 | -0.12 | 0.72 | 174 | 164 | 1.06 | 0.07 | -59.5 | 0 | -7.88 | -67.4 | 12.5 | -16 | 547 | 0 | 0 | 0 | '23/07/07 | 41.6 | 41.6 | 41.3 | 41.4 | -0.2 | -0.48 | 0.72 | 415 | 380 | 1.09 | 0.17 | -98.9 | 0 | -53.1 | -152 | 12.6 | -20 | 563 | 0 | 0 | 0 | '23/07/06 | 43.8 | 44.35 | 43.7 | 44.1 | +0.3 | +0.68 | 1.48 | 764 | 543 | 1.41 | 0.34 | +205 | 0 | +17 | +222 | 12.7 | -25 | 583 | 0 | 0 | 0 | '23/07/05 | 43.8 | 43.8 | 43.7 | 43.8 | +0.1 | +0.23 | 0.23 | 192 | 174 | 1.1 | 0.08 | +34 | 0 | -9 | +25 | 12.7 | -2 | 608 | 0 | 0 | 0 | '23/07/04 | 43.8 | 43.8 | 43.5 | 43.7 | 0 | 0 | 0.69 | 195 | 148 | 1.32 | 0.09 | +8 | 0 | +3 | +11 | 12.7 | +23 | 610 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 43.75 | 43.8 | 43.65 | 43.7 | -0.05 | -0.11 | 0.34 | 126 | 147 | 0.86 | 0.06 | +31 | 0 | +3 | +34 | 12.7 | -14 | 587 | -1 | 0 | 0 | '23/06/30 | 43.7 | 43.8 | 43.6 | 43.75 | +0.05 | +0.11 | 0.46 | 102 | 102 | 1 | 0.04 | +35 | 0 | +0 | +35 | 12.7 | -6 | 601 | 0 | 1 | 0.17 | '23/06/29 | 43.65 | 43.9 | 43.55 | 43.7 | +0.05 | +0.11 | 0.8 | 115 | 97 | 1.19 | 0.05 | +22 | 0 | 0 | +22 | 12.7 | +2 | 607 | 0 | 1 | 0.16 | '23/06/28 | 43.5 | 43.7 | 43.45 | 43.65 | +0.35 | +0.81 | 0.58 | 130 | 103 | 1.26 | 0.06 | +50 | 0 | +9 | +59 | 12.7 | -9 | 605 | -2 | 1 | 0.17 | '23/06/27 | 43.7 | 43.7 | 43.25 | 43.3 | -0.4 | -0.92 | 1.03 | 137 | 115 | 1.2 | 0.06 | -50.1 | 0 | -1.91 | -52 | 12.6 | +1 | 614 | 0 | 3 | 0.49 | '23/06/26 | 43.6 | 43.75 | 43.4 | 43.7 | +0.1 | +0.23 | 0.8 | 105 | 111 | 0.95 | 0.05 | -10.2 | 0 | +1 | -9.17 | 12.7 | -8 | 613 | 0 | 3 | 0.49 | '23/06/21 | 43.7 | 43.75 | 43.4 | 43.6 | -0.1 | -0.23 | 0.8 | 127 | 144 | 0.88 | 0.06 | -3.32 | 0 | +6 | +2.68 | 12.7 | -30 | 621 | 0 | 3 | 0.48 | '23/06/20 | 43.75 | 43.95 | 43.6 | 43.7 | +0.05 | +0.11 | 0.8 | 115 | 242 | 0.48 | 0.05 | -22 | 0 | -3 | -25 | 12.7 | -2 | 651 | +2 | 3 | 0.46 | '23/06/19 | 44.2 | 44.45 | 43.65 | 43.65 | -0.55 | -1.24 | 1.81 | 2,339 | 315 | 7.43 | 1.06 | -50 | 0 | -9 | -59 | 12.7 | +18 | 653 | 0 | 1 | 0.15 | '23/06/16 | 43.75 | 44.8 | 43.75 | 44.2 | +0.45 | +1.03 | 2.4 | 476 | 451 | 1.06 | 0.21 | 0 | 0 | +6 | +6 | 12.7 | -11 | 635 | 0 | 1 | 0.16 | '23/06/15 | 42.9 | 43.8 | 42.85 | 43.75 | +1 | +2.34 | 2.22 | 415 | 399 | 1.04 | 0.18 | +133 | 0 | -6 | +127 | 12.7 | +8 | 646 | 0 | 1 | 0.15 | '23/06/14 | 42.5 | 42.95 | 42.5 | 42.75 | +0.25 | +0.59 | 1.06 | 260 | 181 | 1.44 | 0.11 | +62.9 | 0 | 0 | +62.9 | 12.8 | +2 | 638 | 0 | 1 | 0.16 | '23/06/13 | 42.55 | 42.65 | 42.45 | 42.5 | 0 | 0 | 0.47 | 219 | 196 | 1.12 | 0.09 | -27 | 0 | +21 | -6 | 12.8 | +9 | 636 | 0 | 1 | 0.16 | '23/06/12 | 42.5 | 42.55 | 42.35 | 42.5 | 0 | 0 | 0.47 | 140 | 301 | 0.47 | 0.06 | -40 | 0 | +4 | -36 | 12.8 | -3 | 627 | 0 | 1 | 0.16 | '23/06/09 | 42.65 | 42.75 | 42.5 | 42.5 | -0.15 | -0.35 | 0.59 | 247 | 276 | 0.89 | 0.11 | -32 | 0 | 0 | -32 | 12.8 | -20 | 630 | 0 | 1 | 0.16 | '23/06/08 | 42.75 | 42.8 | 42.6 | 42.65 | -0.1 | -0.23 | 0.47 | 142 | 149 | 0.95 | 0.06 | -10 | 0 | +4 | -6 | 12.8 | -10 | 650 | 0 | 1 | 0.15 | '23/06/07 | 42.7 | 42.8 | 42.35 | 42.75 | +0.05 | +0.12 | 1.05 | 254 | 249 | 1.02 | 0.11 | -77 | 0 | -3 | -80 | 12.9 | -15 | 660 | 0 | 1 | 0.15 | '23/06/06 | 42.3 | 43.5 | 42.3 | 42.7 | +0.45 | +1.07 | 2.84 | 665 | 458 | 1.45 | 0.28 | -87.1 | 0 | +21.8 | -65.3 | 12.9 | +93 | 675 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 42.25 | 42.35 | 42.2 | 42.25 | 0 | 0 | 0.36 | 172 | 158 | 1.09 | 0.07 | -49.1 | 0 | +22 | -27.1 | 12.9 | -7 | 582 | 0 | 1 | 0.17 | '23/06/02 | 42.4 | 42.4 | 42.2 | 42.25 | -0.15 | -0.35 | 0.47 | 155 | 163 | 0.95 | 0.07 | -62.9 | 0 | +12 | -50.9 | 13 | +19 | 589 | 0 | 1 | 0.17 | '23/06/01 | 42.45 | 42.45 | 42.3 | 42.4 | -0.05 | -0.12 | 0.35 | 338 | 103 | 3.29 | 0.14 | +4 | 0 | +1 | +5 | 13 | -6 | 570 | 0 | 1 | 0.18 | '23/05/31 | 42.25 | 42.5 | 42.25 | 42.45 | 0 | 0 | 0.59 | 131 | 123 | 1.07 | 0.06 | -1.21 | 0 | +19 | +17.8 | 13 | -7 | 576 | 0 | 1 | 0.17 | '23/05/30 | 42.2 | 42.45 | 42.2 | 42.45 | +0.1 | +0.24 | 0.59 | 72.6 | 82 | 0.88 | 0.03 | +9.74 | 0 | -2.09 | +7.65 | 13 | -1 | 583 | 0 | 1 | 0.17 | '23/05/29 | 42.35 | 42.4 | 42.2 | 42.35 | 0 | 0 | 0.47 | 260 | 138 | 1.88 | 0.11 | +27.5 | 0 | -2.02 | +25.5 | 13 | +4 | 584 | -2 | 1 | 0.17 | '23/05/26 | 42.4 | 42.5 | 42.2 | 42.35 | -0.15 | -0.35 | 0.71 | 99.5 | 92 | 1.08 | 0.04 | +4.98 | 0 | -0.04 | +4.94 | 13 | +4 | 580 | 0 | 3 | 0.52 | '23/05/25 | 42.5 | 42.55 | 42.4 | 42.5 | 0 | 0 | 0.35 | 108 | 86 | 1.26 | 0.05 | -3 | 0 | 0 | -3 | 13 | -15 | 576 | -3 | 3 | 0.52 | '23/05/24 | 42.35 | 42.5 | 42.2 | 42.5 | +0.15 | +0.35 | 0.71 | 91.8 | 86 | 1.07 | 0.04 | +17.4 | 0 | +17 | +34.4 | 13 | -19 | 591 | 0 | 6 | 1.02 | '23/05/23 | 42.15 | 42.4 | 42.1 | 42.35 | +0.1 | +0.24 | 0.71 | 154 | 124 | 1.24 | 0.07 | +42 | 0 | +3 | +45 | 13 | +1 | 610 | 0 | 6 | 0.98 | '23/05/22 | 42.25 | 42.25 | 42.1 | 42.25 | -0.05 | -0.12 | 0.35 | 77.5 | 106 | 0.73 | 0.03 | +4 | 0 | +1 | +5 | 12.9 | +6 | 609 | 0 | 6 | 0.99 | '23/05/19 | 42.4 | 42.4 | 42.2 | 42.3 | -0.1 | -0.24 | 0.47 | 90.1 | 230 | 0.39 | 0.04 | -11 | 0 | +13 | +2 | 12.9 | +4 | 603 | 0 | 6 | 1 | '23/05/18 | 42.4 | 42.65 | 42.2 | 42.4 | -0.15 | -0.35 | 1.06 | 118 | 108 | 1.09 | 0.05 | +5 | 0 | +39 | +44 | 12.9 | +3 | 599 | 0 | 6 | 1 | '23/05/17 | 41.7 | 42.7 | 41.65 | 42.55 | +0.85 | +2.04 | 2.52 | 283 | 286 | 0.99 | 0.12 | -28.5 | 0 | +154 | +126 | 12.9 | -25 | 596 | +3 | 6 | 1.01 | '23/05/16 | 41.8 | 41.95 | 41.65 | 41.7 | -0.1 | -0.24 | 0.72 | 83.7 | 97 | 0.86 | 0.03 | -33 | 0 | +26 | -7 | 12.9 | -2 | 621 | 0 | 3 | 0.48 | '23/05/15 | 41.8 | 41.85 | 41.75 | 41.8 | -0.3 | -0.71 | 0.24 | 53.5 | 77 | 0.7 | 0.02 | -31 | 0 | +6 | -25 | 13 | +9 | 623 | 0 | 3 | 0.48 | '23/05/12 | 42.5 | 42.5 | 42 | 42.1 | -0.5 | -1.17 | 1.17 | 42.8 | 152 | 0.28 | 0.02 | -4.06 | 0 | 0 | -4.06 | 13 | -4 | 614 | 0 | 3 | 0.49 | '23/05/11 | 42.25 | 42.75 | 42 | 42.6 | 0 | 0 | 1.76 | 276 | 204 | 1.35 | 0.12 | -27 | 0 | 0 | -27 | 13 | -13 | 618 | 0 | 3 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 41.65 | 42.6 | 41.6 | 42.6 | +0.9 | +2.16 | 2.4 | 243 | 283 | 0.86 | 0.1 | -48.5 | 0 | -5 | -53.5 | 13 | -2 | 631 | 0 | 3 | 0.48 | '23/05/09 | 41.85 | 41.95 | 41.45 | 41.7 | -0.25 | -0.6 | 1.19 | 163 | 457 | 0.36 | 0.07 | -46 | 0 | +8 | -38 | 13 | -1 | 633 | 0 | 3 | 0.47 | '23/05/08 | 42.5 | 42.6 | 41.85 | 41.95 | -0.1 | -0.24 | 1.78 | 111 | 241 | 0.46 | 0.05 | -18.1 | 0 | +1 | -17.1 | 13 | +5 | 634 | 0 | 3 | 0.47 | '23/05/05 | 42.6 | 42.6 | 42 | 42.05 | -0.25 | -0.59 | 1.42 | 58.2 | 144 | 0.4 | 0.02 | -22 | 0 | 0 | -22 | 13 | +4 | 629 | 0 | 3 | 0.48 | '23/05/04 | 42.55 | 42.55 | 41.8 | 42.3 | -0.25 | -0.59 | 1.76 | 81.1 | 92 | 0.88 | 0.03 | -14 | 0 | 0 | -14 | 13 | +6 | 625 | 0 | 3 | 0.48 | '23/05/03 | 41.6 | 42.7 | 41.05 | 42.55 | +1 | +2.41 | 3.97 | 488 | 395 | 1.24 | 0.2 | -87.2 | 0 | -1 | -88.2 | 13 | -5 | 619 | 0 | 3 | 0.48 | '23/05/02 | 42 | 42 | 41 | 41.55 | -0.45 | -1.07 | 2.38 | 259 | 340 | 0.76 | 0.11 | -17.2 | 0 | +5.62 | -11.6 | 13 | -55 | 624 | +2 | 3 | 0.48 | '23/04/28 | 42.55 | 42.7 | 42 | 42 | -0.55 | -1.29 | 1.65 | 707 | 299 | 2.37 | 0.31 | -18 | 0 | -1.25 | -19.3 | 13 | +7 | 679 | -2 | 1 | 0.15 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|