|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.9 | 52.9 | +2 | +3.78% | 6.62% | 52.9 | 56.2 | 52.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 472 | 2,575萬 | 296 | 1.6張/筆 | 54.58元 | 6.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 723萬 | 95 | 1.4張/筆 | 52.64元 | +0.3 (+0.57%) | 連漲連跌: 連2漲 ( +2.3元 / +4.37%) 財報評分: 最新41分 / 平均36分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 54.9元 (+2元/ +3.78%) | 成交均張: 267張/日 | 成交均額: 1,459萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近2月新高 | 首日上漲 (+2元/ +3.78%) | 第16高 | 近3月新低 | 第15高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 52.9 | 52.7 | 54.5 | 52.9 | 53.2 | 51.4 | 58.2 | 41.15 | - | - | - | - | - | 49.95 | 漲跌價 | +2 | +2.2 | +0.4 | +2 | +1.7 | +3.5 | -3.3 | +13.75 | - | - | - | - | - | +4.95 | 漲跌幅 | +3.78% | +4.17% | +0.73% | +3.78% | +3.2% | +6.81% | -5.67% | +33.4% | - | - | - | - | - | +9.91% | 振幅 | 7.37% | 7.4% | 7.34% | 14.7% | 28.4% | 34.8% | 30.8% | 88.9% | - | - | - | - | - | 35.8% | 成交張數 | 740 | 956 | 2,116 | 5,069 | 2.76萬 | 3.71萬 | 6.91萬 | 25.2萬 | - | - | - | - | - | 3.1萬 | 成交金額 | 3,985萬 | 5,121萬 | 1.13億 | 2.77億 | 15.9億 | 20.8億 | 38.8億 | 141億 | - | - | - | - | - | 17.7億 | 週轉率 | 0.55% | 0.71% | 1.58% | 3.78% | 20.6% | 27.7% | 51.5% | 188% | - | - | - | - | - | 23.1% |
結算價 54.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 52.9 | 60 | 52.2 | 54.9 | +2 | +3.78 | 14.7 | 5.07 | 0.27 | 2.77 | 0.15 | -0.02 | 0 | 0 | -0.02 | 1.15 | | | | | | 24M03 | 21 | 64.2 | 66.9 | 52.6 | 52.9 | -11.3 | -17.6 | 22.3 | 12.9 | 0.61 | 7.58 | 0.36 | -0.14 | 0 | 0 | -0.14 | 1.17 | | | | | | 24M02 | 13 | 53.5 | 64.2 | 51.8 | 64.2 | +10.7 | +20 | 23.2 | 8.92 | 0.69 | 5.2 | 0.4 | +0.02 | 0 | 0 | +0.02 | 1.27 | | | | | | 24M01 | 22 | 49.95 | 56.2 | 49 | 53.5 | +3.55 | +7.11 | 14.4 | 4.1 | 0.19 | 2.13 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.26 | | | | | | 23M12 | 21 | 50.2 | 51 | 49 | 49.95 | -0.25 | -0.5 | 3.98 | 3.41 | 0.16 | 1.7 | 0.08 | +0.01 | 0 | -0.01 | 0 | 1.23 | | | | | | 23M11 | 22 | 50.5 | 53.2 | 49.85 | 50.2 | -0.3 | -0.59 | 6.63 | 2.6 | 0.12 | 1.32 | 0.06 | +0 | 0 | 0 | +0 | 1.23 | | | | | | 23M10 | 20 | 51.6 | 52.2 | 49 | 50.5 | -1.1 | -2.13 | 6.2 | 2.31 | 0.12 | 1.17 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.22 | | | | | | 23M09 | 20 | 54.3 | 56 | 51 | 51.6 | -2.7 | -4.97 | 9.21 | 3.25 | 0.16 | 1.71 | 0.09 | +0.16 | 0 | 0 | +0.16 | 1.29 | | | | | | 23M08 | 22 | 54.7 | 61.7 | 49 | 54.3 | -0.4 | -0.73 | 23.2 | 9.65 | 0.44 | 5.25 | 0.24 | 0 | 0 | -0.05 | -0.05 | 1.16 | | | | | | 23M07 | 21 | 58.7 | 66.6 | 54.4 | 54.7 | -4 | -6.81 | 20.8 | 4.48 | 0.21 | 2.58 | 0.12 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 23M06 | 20 | 59.6 | 60.4 | 57.3 | 58.7 | -0.9 | -1.51 | 5.2 | 4.49 | 0.22 | 2.64 | 0.13 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 23M05 | 22 | 58.2 | 65 | 57 | 59.6 | +1.4 | +2.41 | 13.7 | 7.91 | 0.36 | 4.77 | 0.22 | +0.09 | 0 | -0.03 | +0.06 | 1.13 | | | | | | 23M04 | 17 | 60.7 | 64.6 | 55.6 | 58.2 | -2.5 | -4.12 | 14.8 | 7.8 | 0.46 | 4.76 | 0.28 | +0.02 | 0 | 0 | +0.02 | 1.05 | | | | | | 23M03 | 23 | 68.6 | 69.3 | 55.6 | 60.7 | -7.9 | -11.5 | 20 | 17.8 | 0.77 | 11.1 | 0.48 | -0.05 | 0 | +0.05 | 0 | 1.03 | | | | | | 23M02 | 18 | 63.5 | 69.7 | 55.8 | 68.6 | +5.1 | +8.03 | 21.9 | 23.6 | 1.31 | 14.9 | 0.83 | +0.07 | 0 | +0.03 | +0.1 | 1.08 | | | | | | 23M01 | 13 | 52.1 | 64.2 | 51.8 | 63.5 | +11.4 | +21.9 | 23.8 | 11.3 | 0.87 | 6.54 | 0.5 | +0 | 0 | 0 | +0 | 1.01 | | | | | | 22M12 | 22 | 54.2 | 59.9 | 48.45 | 52.1 | -2.1 | -3.87 | 21.1 | 14 | 0.64 | 7.67 | 0.35 | -0.03 | 0 | 0 | -0.03 | 1.01 | | | | | | 22M11 | 22 | 42 | 55.3 | 41.45 | 54.2 | +12.2 | +29 | 33 | 11.4 | 0.52 | 5.7 | 0.26 | -0.12 | 0 | 0 | -0.12 | 1.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.8 | 48.15 | 39.45 | 42 | -3.8 | -8.3 | 19 | 7.86 | 0.39 | 3.52 | 0.18 | -0.05 | 0 | 0 | -0.05 | 1.15 | | | | | | 22M09 | 21 | 63.2 | 64.5 | 44.85 | 45.8 | -17.4 | -27.5 | 31.1 | 19.3 | 0.92 | 11 | 0.53 | -0.28 | 0 | 0 | -0.28 | 1.19 | | | | | | 22M08 | 23 | 37.8 | 70 | 37.65 | 63.2 | +25.4 | +67.2 | 85.6 | 60.1 | 2.61 | 33.5 | 1.46 | +0.04 | 0 | +0.03 | +0.07 | 1.44 | | | | | | 22M07 | 21 | 33.95 | 38.25 | 33.4 | 37.8 | +3.85 | +11.3 | 14.3 | 3.65 | 0.17 | 1.28 | 0.06 | +0 | 0 | 0 | +0 | 1.61 | | | | | | 22M06 | 21 | 35.1 | 36 | 33.45 | 33.95 | -1.15 | -3.28 | 7.26 | 2.27 | 0.11 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 1.61 | | | | | | 22M05 | 21 | 41.15 | 48.4 | 34.45 | 35.1 | -6.05 | -14.7 | 33.9 | 4.04 | 0.19 | 1.56 | 0.07 | +0 | 0 | 0 | +0 | 1.61 | | | | | | 22M04 | 19 | 39.7 | 45.45 | 39.15 | 41.15 | +1.45 | +3.65 | 15.9 | 5.03 | 0.26 | 2.14 | 0.11 | +0 | 0 | 0 | +0 | 1.61 | | | | | | 22M03 | 23 | 42.1 | 43.3 | 37.6 | 39.7 | -2.4 | -5.7 | 13.5 | 3.87 | 0.17 | 1.56 | 0.07 | | | | | 1.6 | | | | | | 22M02 | 15 | 34.7 | 46.6 | 34.8 | 42.1 | +7.4 | +21.3 | 34 | 7.97 | 0.53 | 3.36 | 0.22 | +0.03 | 0 | 0 | +0.03 | 1.6 | | | | | | 22M01 | 18 | 34.3 | 39.2 | 33.85 | 34.7 | +0.4 | +1.17 | 15.6 | 2.46 | 0.14 | 0.89 | 0.05 | | | | | 1.57 | | | | | | 21M12 | 22 | 31.9 | 38.5 | 31.2 | 34.3 | +2.4 | +7.52 | 22.9 | 3.52 | 0.16 | 1.23 | 0.06 | | | | | 1.57 | | | | | | 21M11 | 22 | 30.7 | 36 | 29 | 31.9 | +1.2 | +3.91 | 22.8 | 2.9 | 0.13 | 0.93 | 0.04 | | | | | 1.57 | | | | | | 21M10 | 16 | 56 | 61 | 29 | 30.7 | -25.3 | -45.2 | 57.1 | 4.6 | 0.29 | 1.71 | 0.11 | | | | | 1.57 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|