|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.85 | -0.4 | -1.26% | 3.3% | 31.85 | 31.45 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 21.63萬 | 8 | 0.9張/筆 | 30.46元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 24.57萬 | 8 | 1張/筆 | 30.84元 | -0.15 (-0.47%) | 連漲連跌: 連2跌 ( -0.55元 / -1.72%) 財報評分: 最新38分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 31.45元 (-4.7元/ -13%) | 成交均張: 15.8張/日 | 成交均額: 52.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近31月新低 | 連2漲→跌 (-4.7元/ -13%) | 第6低 | 近3月新低 | 第27高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.95 | 32.3 | 32.95 | 36.15 | 31.5 | 35.15 | 40.85 | 49.85 | - | - | - | - | - | 33.3 | 漲跌價 | -0.5 | -0.85 | -1.5 | -4.7 | -0.05 | -3.7 | -9.4 | -18.4 | - | - | - | - | - | -1.85 | 漲跌幅 | -1.56% | -2.63% | -4.55% | -13% | -0.16% | -10.5% | -23% | -36.9% | - | - | - | - | - | -5.56% | 振幅 | 5.01% | 6.04% | 7.89% | 15.9% | 23.5% | 21.1% | 28.8% | 42.3% | - | - | - | - | - | 22.2% | 成交張數 | 27.1 | 57.1 | 110 | 300 | 1,871 | 3,030 | 4,992 | 1.08萬 | - | - | - | - | - | 2,195 | 成交金額 | 83.9萬 | 177萬 | 346萬 | 1,003萬 | 6,056萬 | 9,920萬 | 1.73億 | 4.22億 | - | - | - | - | - | 7,142萬 | 週轉率 | 0.03% | 0.07% | 0.14% | 0.38% | 2.39% | 3.88% | 6.39% | 13.8% | - | - | - | - | - | 2.81% |
結算價 31.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 36.15 | 36.15 | 30.4 | 31.45 | -4.7 | -13 | 15.9 | 0.3 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 31.75 | 36.7 | 29.3 | 36.15 | +4.4 | +13.9 | 23.3 | 1.09 | 0.05 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M02 | 13 | 31.7 | 32.8 | 30.25 | 31.75 | +0.05 | +0.16 | 8.04 | 0.46 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 33.3 | 35.55 | 30.8 | 31.7 | -1.6 | -4.8 | 14.3 | 0.34 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 35.25 | 35.2 | 31.2 | 33.3 | -1.95 | -5.53 | 11.3 | 0.55 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M11 | 22 | 34.15 | 36 | 32.8 | 35.25 | +1.1 | +3.22 | 9.37 | 0.22 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 37.05 | 37 | 32.65 | 34.15 | -2.9 | -7.83 | 11.7 | 0.32 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 37.6 | 38.15 | 35.5 | 37.05 | -0.55 | -1.46 | 7.05 | 0.34 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M08 | 22 | 38.9 | 39.7 | 35.9 | 37.6 | -1.3 | -3.34 | 9.77 | 0.45 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 40.3 | 40.15 | 38.2 | 38.9 | -1.4 | -3.47 | 4.84 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 40.2 | 40.5 | 38.2 | 40.3 | +0.1 | +0.25 | 5.72 | 0.3 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M05 | 22 | 40.85 | 41.05 | 36.15 | 40.2 | -0.65 | -1.59 | 12 | 0.5 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 40.15 | 41 | 38 | 40.85 | +0.7 | +1.74 | 7.47 | 0.29 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 23M03 | 23 | 40.45 | 42 | 38.45 | 40.15 | -0.3 | -0.74 | 8.78 | 0.37 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 40.8 | 40.95 | 37.8 | 40.45 | -0.35 | -0.86 | 7.72 | 0.52 | 0.03 | 0.2 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 43.3 | 43 | 40.8 | 40.8 | -2.5 | -5.77 | 5.08 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 41.05 | 44.2 | 39.45 | 43.3 | +2.25 | +5.48 | 11.6 | 0.63 | 0.03 | 0.27 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 41.2 | 44 | 39.1 | 41.05 | -0.15 | -0.36 | 11.9 | 0.35 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42.65 | 43.3 | 40 | 41.2 | -1.45 | -3.4 | 7.74 | 0.33 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 43.45 | 44 | 40.9 | 42.65 | -0.8 | -1.84 | 7.13 | 0.44 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 44.05 | 45.2 | 41.75 | 43.45 | -0.6 | -1.36 | 7.83 | 0.78 | 0.03 | 0.33 | 0.01 | | | | | 0.04 | | | | | | 22M07 | 21 | 44 | 50.4 | 41.5 | 44.05 | +0.05 | +0.11 | 20.2 | 0.88 | 0.04 | 0.39 | 0.02 | | | | | 0.04 | | | | | | 22M06 | 21 | 47.95 | 48.2 | 42.5 | 44 | -3.95 | -8.24 | 11.9 | 0.58 | 0.03 | 0.26 | 0.01 | | | | | 0.04 | | | | | | 22M05 | 21 | 49.85 | 49.8 | 45.7 | 47.95 | -1.9 | -3.81 | 8.22 | 0.59 | 0.03 | 0.28 | 0.01 | | | | | 0.04 | | | | | | 22M04 | 19 | 48.25 | 51.4 | 47.05 | 49.85 | +1.6 | +3.32 | 9.02 | 0.92 | 0.05 | 0.45 | 0.02 | | | | | 0.04 | | | | | | 22M03 | 23 | 47.65 | 50.5 | 45.8 | 48.25 | +0.6 | +1.26 | 9.86 | 0.99 | 0.04 | 0.47 | 0.02 | | | | | 0.04 | | | | | | 22M02 | 15 | 47.6 | 49.2 | 45.8 | 47.65 | +0.05 | +0.11 | 7.14 | 0.85 | 0.06 | 0.4 | 0.03 | | | | | 0.04 | | | | | | 22M01 | 18 | 51.5 | 51 | 44.5 | 47.6 | -3.9 | -7.57 | 12.6 | 0.92 | 0.05 | 0.44 | 0.02 | | | | | 0.04 | | | | | | 21M12 | 22 | 49.65 | 51.5 | 44.75 | 51.5 | +1.85 | +3.73 | 13.6 | 1.37 | 0.06 | 0.64 | 0.03 | | | | | 0.04 | | | | | | 21M11 | 22 | 52 | 55.5 | 47 | 49.65 | -2.35 | -4.52 | 16.3 | 1.46 | 0.07 | 0.75 | 0.03 | | | | | 0.04 | | | | | | 21M10 | 5 | 55.5 | 67.5 | 44.45 | 52 | -3.5 | -6.31 | 41.5 | 3.83 | 0.77 | 1.94 | 0.39 | | | | | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|