|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.3 | 25.8 | -0.5 | -1.94% | 2.33% | 25.8 | 25.9 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 23.28萬 | 10 | 0.9張/筆 | 25.83元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.75萬 | 6 | 0.4張/筆 | 25.91元 | -0.1 (-0.39%) | 連漲連跌: 連2跌 ( -0.6元 / -2.32%) 財報評分: 最新26分 / 平均37分 | | | |
| |
成交價: 25.3元 (-0.5元/ -1.94%) | 成交張數: 9.01張 | 成交金額: 23.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17低 | 近990日新低 | 連2跌 (-0.6元/ -2.32%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.85 | 25.7 | 29.8 | 30 | 29.6 | 28.65 | 37.95 | 44.7 | 115 | - | - | - | - | 32.1 | 漲跌價 | -0.55 | -0.4 | -4.5 | -4.7 | -4.3 | -3.35 | -12.65 | -19.4 | -89.7 | - | - | - | - | -6.8 | 漲跌幅 | -2.13% | -1.56% | -15.1% | -15.7% | -14.5% | -11.7% | -33.3% | -43.4% | -78% | - | - | - | - | -21.2% | 振幅 | 2.71% | 3.31% | 13.4% | 17.5% | 24.3% | 33.5% | 33.2% | 68.6% | 77.6% | - | - | - | - | 22.4% | 成交張數 | 29.6 | 79 | 236 | 415 | 1,881 | 3,052 | 4,814 | 1.02萬 | 3.3萬 | - | - | - | - | 2,082 | 成交金額 | 76萬 | 204萬 | 631萬 | 1,157萬 | 5,372萬 | 9,117萬 | 1.48億 | 3.85億 | 20.1億 | - | - | - | - | 5,964萬 | 週轉率 | 0.08% | 0.21% | 0.62% | 1.09% | 4.96% | 8.05% | 12.7% | 26.8% | 87.1% | - | - | - | - | 5.49% |
結算價 25.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.8 | 25.9 | 25.3 | 25.3 | -0.5 | -1.94 | 2.33 | 9.01 | 10 | 0.9 | | | | | | 0.03 | | | | | | '24/04/25 | 25.9 | 25.95 | 25.3 | 25.8 | -0.1 | -0.39 | 2.51 | 2.6 | 6 | 0.43 | | | | | | 0.03 | | | | | | '24/04/24 | 25.85 | 25.95 | 25.25 | 25.9 | +0.05 | +0.19 | 2.71 | 17.9 | 17 | 1.06 | | | | | | 0.03 | | | | | | '24/04/23 | 25.65 | 25.95 | 25.3 | 25.85 | +0.2 | +0.78 | 2.53 | 9.36 | 13 | 0.72 | | | | | | 0.03 | | | | | | '24/04/22 | 25.7 | 26.1 | 25.55 | 25.65 | -0.05 | -0.19 | 2.14 | 40.1 | 27 | 1.49 | 0.01 | | | | | 0.03 | | | | | | '24/04/19 | 27.3 | 26.8 | 25.7 | 25.7 | -1.6 | -5.86 | 4.03 | 22.1 | 19 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/04/18 | 26.95 | 27.3 | 26.85 | 27.3 | +0.35 | +1.3 | 1.67 | 10.5 | 7 | 1.5 | | | | | | 0.04 | | | | | | '24/04/17 | 27.3 | 27.1 | 26.7 | 26.95 | -0.35 | -1.28 | 1.47 | 64.7 | 37 | 1.75 | 0.02 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/04/16 | 28.6 | 28.45 | 26.8 | 27.3 | -1.3 | -4.55 | 5.77 | 45.6 | 36 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/04/15 | 29.8 | 29.25 | 28.6 | 28.6 | -1.2 | -4.03 | 2.18 | 14 | 8 | 1.75 | | | | | | 0.04 | | | | | | '24/04/12 | 28.95 | 29.8 | 28.9 | 29.8 | +0.85 | +2.94 | 3.11 | 36.3 | 23 | 1.58 | 0.01 | | | | | 0.04 | | | | | | '24/04/11 | 29 | 29 | 28.6 | 28.95 | -0.05 | -0.17 | 1.38 | 34.5 | 25 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/04/10 | 29.1 | 29.1 | 28.8 | 29 | -0.1 | -0.34 | 1.03 | 40.4 | 23 | 1.76 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/04/09 | 29.4 | 29.1 | 28.6 | 29.1 | -0.3 | -1.02 | 1.7 | 3.01 | 4 | 0.75 | | | | | | 0.03 | | | | | | '24/04/08 | 29.45 | 29.45 | 29.4 | 29.4 | -0.05 | -0.17 | 0.17 | 3.07 | 4 | 0.77 | | | | | | 0.03 | | | | | | '24/04/03 | 29.8 | 29.7 | 29.45 | 29.45 | -0.35 | -1.17 | 0.84 | 0.02 | 4 | 0.01 | | | | | | 0.03 | | | | | | '24/04/02 | 29.5 | 29.9 | 29.05 | 29.8 | +0.3 | +1.02 | 2.88 | 3.12 | 11 | 0.28 | | | | | | 0.03 | | | | | | '24/04/01 | 30 | 30 | 29.5 | 29.5 | -0.5 | -1.67 | 1.67 | 29.4 | 19 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.5 | 30.15 | 30 | 30 | -0.5 | -1.64 | 0.49 | 7.07 | 5 | 1.41 | | | | | | 0.04 | | | | | | '24/03/28 | 30 | 30.5 | 30 | 30.5 | +0.5 | +1.67 | 1.67 | 22 | 16 | 1.38 | 0.01 | | | | | 0.04 | | | | | | '24/03/27 | 30 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 28.2 | 14 | 2.01 | 0.01 | | | | | 0.04 | | | | | | '24/03/26 | 30.65 | 30.65 | 30 | 30 | -0.65 | -2.12 | 2.12 | 27 | 15 | 1.8 | 0.01 | | | | | 0.04 | | | | | | '24/03/25 | 30.9 | 30.65 | 30.4 | 30.65 | -0.25 | -0.81 | 0.81 | 17.3 | 14 | 1.24 | 0.01 | | | | | 0.04 | | | | | | '24/03/22 | 29.55 | 30.9 | 29.9 | 30.9 | +1.35 | +4.57 | 3.38 | 91.2 | 46 | 1.98 | 0.03 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/21 | 30.3 | 30.5 | 29.5 | 29.55 | -0.75 | -2.48 | 3.3 | 13.1 | 30 | 0.44 | | | | | | 0.03 | | | | | | '24/03/20 | 30.8 | 30.85 | 30.05 | 30.3 | -0.5 | -1.62 | 2.6 | 17.4 | 25 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/03/19 | 29.9 | 31.95 | 29.55 | 30.8 | +0.9 | +3.01 | 8.03 | 63.9 | 58 | 1.1 | 0.02 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '24/03/18 | 29.6 | 29.9 | 29.5 | 29.9 | +0.3 | +1.01 | 1.35 | 49.3 | 32 | 1.54 | 0.01 | | | | | 0.03 | | | | | | '24/03/15 | 29.3 | 29.6 | 29.3 | 29.6 | +0.3 | +1.02 | 1.02 | 0.1 | 3 | 0.03 | | | | | | 0.03 | | | | | | '24/03/14 | 29.1 | 29.9 | 28.95 | 29.3 | +0.2 | +0.69 | 3.26 | 16.5 | 13 | 1.27 | | | | | | 0.03 | | | | | | '24/03/13 | 29.5 | 29.45 | 28.6 | 29.1 | -0.4 | -1.36 | 2.88 | 67.4 | 32 | 2.11 | 0.02 | | | | | 0.03 | | | | | | '24/03/12 | 30 | 30.1 | 28.7 | 29.5 | -0.5 | -1.67 | 4.67 | 56.8 | 33 | 1.72 | 0.02 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/03/11 | 28.9 | 32.45 | 28.6 | 30 | +1.1 | +3.81 | 13.3 | 167 | 121 | 1.38 | 0.05 | | | | | 0.04 | | | | | | '24/03/08 | 27.4 | 28.9 | 26.1 | 28.9 | +1.5 | +5.47 | 10.2 | 340 | 69 | 4.92 | 0.09 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/03/07 | 27.9 | 27.5 | 26.1 | 27.4 | -0.5 | -1.79 | 5.02 | 90.8 | 61 | 1.49 | 0.02 | | | | | 0.03 | | | | | | '24/03/06 | 27.85 | 27.9 | 27.45 | 27.9 | +0.05 | +0.18 | 1.62 | 7.21 | 9 | 0.8 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.85 | 27.9 | 27.85 | 27.85 | 0 | 0 | 0.18 | 2.1 | 4 | 0.53 | | | | | | 0.03 | | | | | | '24/03/04 | 27.9 | 28 | 27.4 | 27.85 | -0.05 | -0.18 | 2.15 | 30.8 | 28 | 1.1 | 0.01 | | | | | 0.03 | | | | | | '24/03/01 | 28.25 | 28 | 27.8 | 27.9 | -0.35 | -1.24 | 0.71 | 23.3 | 21 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '24/02/29 | 28.25 | 28.5 | 27.3 | 28.25 | 0 | 0 | 4.25 | 38.6 | 31 | 1.25 | 0.01 | | | | | 0.03 | | | | | | '24/02/27 | 28.8 | 28.5 | 27.95 | 28.25 | -0.55 | -1.91 | 1.91 | 10 | 9 | 1.11 | | | | | | 0.03 | | | | | | '24/02/26 | 28.8 | 28.9 | 28 | 28.8 | 0 | 0 | 3.12 | 21 | 12 | 1.75 | 0.01 | | | | | 0.03 | | | | | | '24/02/23 | 29.05 | 29 | 28.7 | 28.8 | -0.25 | -0.86 | 1.03 | 12.2 | 16 | 0.76 | | | | | | 0.03 | | | | | | '24/02/22 | 29.6 | 29.5 | 28.85 | 29.05 | -0.55 | -1.86 | 2.2 | 51.1 | 32 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/02/21 | 29.45 | 29.75 | 29.4 | 29.6 | +0.15 | +0.51 | 1.19 | 32.7 | 25 | 1.31 | 0.01 | | | | | 0.03 | | | | | | '24/02/20 | 29.4 | 29.6 | 29.3 | 29.45 | +0.05 | +0.17 | 1.02 | 27.8 | 20 | 1.39 | 0.01 | | | | | 0.03 | | | | | | '24/02/19 | 29.45 | 29.55 | 29.4 | 29.4 | -0.05 | -0.17 | 0.51 | 9.52 | 10 | 0.95 | | | | | | 0.03 | | | | | | '24/02/16 | 29.45 | 29.45 | 28.8 | 29.45 | 0 | 0 | 2.21 | 19.5 | 16 | 1.22 | 0.01 | | | | | 0.03 | | | | | | '24/02/15 | 29.55 | 29.65 | 29.2 | 29.45 | -0.1 | -0.34 | 1.52 | 24.2 | 13 | 1.86 | 0.01 | | | | | 0.03 | | | | | | '24/02/05 | 29.55 | 29.65 | 29 | 29.55 | 0 | 0 | 2.2 | 37.2 | 21 | 1.77 | 0.01 | | | | | 0.03 | | | | | | '24/02/02 | 29.9 | 29.8 | 29 | 29.55 | -0.35 | -1.17 | 2.68 | 18.3 | 11 | 1.66 | 0.01 | | | | | 0.03 | | | | | | '24/02/01 | 29.3 | 29.9 | 29 | 29.9 | +0.6 | +2.05 | 3.07 | 20.1 | 19 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/31 | 29.5 | 29.3 | 29.3 | 29.3 | -0.2 | -0.68 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '24/01/30 | 29.95 | 29.95 | 29.5 | 29.5 | -0.45 | -1.5 | 1.5 | 24 | 11 | 2.18 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.6 | 29.95 | 29.55 | 29.95 | +0.35 | +1.18 | 1.35 | 9.72 | 6 | 1.62 | | | | | | 0.03 | | | | | | '24/01/26 | 29.2 | 29.6 | 29.6 | 29.6 | +0.4 | +1.37 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/01/25 | 30 | 30 | 29.2 | 29.2 | -0.8 | -2.67 | 2.67 | 7.01 | 5 | 1.4 | | | | | | 0.03 | | | | | | '24/01/24 | 29.1 | 30 | 28.9 | 30 | +0.9 | +3.09 | 3.78 | 16 | 8 | 2 | | | | | | 0.03 | | | | | | '24/01/23 | 29.25 | 29.3 | 29.1 | 29.1 | -0.15 | -0.51 | 0.68 | 2 | 3 | 0.67 | | | | | | 0.03 | | | | | | '24/01/22 | 29 | 29.25 | 29.25 | 29.25 | +0.25 | +0.86 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/01/19 | 29.2 | 29 | 28.9 | 29 | -0.2 | -0.68 | 0.34 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '24/01/18 | 29 | 29.2 | 28.8 | 29.2 | +0.2 | +0.69 | 1.38 | 5.07 | 8 | 0.63 | | | | | | 0.03 | | | | | | '24/01/17 | 29 | 29 | 28.75 | 29 | 0 | 0 | 0.86 | 23.1 | 13 | 1.78 | 0.01 | | | | | 0.03 | | | | | | '24/01/16 | 29 | 29.1 | 28.85 | 29 | 0 | 0 | 0.86 | 11.5 | 10 | 1.15 | | | | | | 0.03 | | | | | | '24/01/15 | 28.85 | 29 | 28.7 | 29 | +0.15 | +0.52 | 1.04 | 17.2 | 9 | 1.91 | | | | | | 0.03 | | | | | | '24/01/12 | 29.3 | 29.25 | 28.85 | 28.85 | -0.45 | -1.54 | 1.37 | 8.01 | 6 | 1.34 | | | | | | 0.03 | | | | | | '24/01/11 | 29.8 | 29.85 | 28.85 | 29.3 | -0.5 | -1.68 | 3.36 | 22.4 | 16 | 1.4 | 0.01 | | | | | 0.03 | | | | | | '24/01/10 | 30.1 | 30.7 | 29.2 | 29.8 | -0.3 | -1 | 4.98 | 32.2 | 21 | 1.53 | 0.01 | | | | | 0.03 | | | | | | '24/01/09 | 30.2 | 30.2 | 29.2 | 30.1 | -0.1 | -0.33 | 3.31 | 0.26 | 4 | 0.07 | | | | | | 0.03 | | | | | | '24/01/08 | 30.2 | 30.2 | 29.25 | 30.2 | 0 | 0 | 3.15 | 0.05 | 2 | 0.03 | | | | | | 0.03 | | | | | | '24/01/05 | 30.25 | 30.3 | 29.05 | 30.2 | -0.05 | -0.17 | 4.13 | 6.01 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/04 | 31.65 | 31 | 29 | 30.25 | -1.4 | -4.42 | 6.32 | 37.9 | 27 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.65 | 31.65 | 31.15 | 31.65 | 0 | 0 | 1.58 | 5.54 | 9 | 0.62 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/02 | 32.1 | 31.7 | 31.65 | 31.65 | -0.45 | -1.4 | 0.16 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | '23/12/29 | 32.15 | 32.2 | 31.6 | 32.1 | -0.05 | -0.16 | 1.87 | 5.7 | 9 | 0.63 | | | | | | 0.03 | | | | | | '23/12/28 | 32.15 | 32.2 | 31.6 | 32.15 | 0 | 0 | 1.87 | 4.15 | 8 | 0.52 | | | | | | 0.03 | | | | | | '23/12/27 | 32 | 32.2 | 31.3 | 32.15 | +0.15 | +0.47 | 2.81 | 12.7 | 16 | 0.79 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/12/26 | 32 | 32 | 31.1 | 32 | 0 | 0 | 2.81 | 17 | 9 | 1.89 | 0.01 | | | | | 0.04 | | | | | | '23/12/25 | 31 | 32 | 30.8 | 32 | +1 | +3.23 | 3.87 | 17 | 14 | 1.22 | 0.01 | | | | | 0.04 | | | | | | '23/12/22 | 30.3 | 31.2 | 30.3 | 31 | +0.7 | +2.31 | 2.97 | 15 | 11 | 1.36 | | | | | | 0.04 | | | | | | '23/12/21 | 30.45 | 30.5 | 29.85 | 30.3 | -0.15 | -0.49 | 2.13 | 16.7 | 10 | 1.67 | 0.01 | | | | | 0.04 | | | | | | '23/12/20 | 29.9 | 30.5 | 29.55 | 30.45 | +0.55 | +1.84 | 3.18 | 22.2 | 17 | 1.31 | 0.01 | | | | | 0.04 | | | | | | '23/12/19 | 30.65 | 30.1 | 29.55 | 29.9 | -0.75 | -2.45 | 1.79 | 16.2 | 11 | 1.47 | | | | | | 0.04 | | | | | | '23/12/18 | 31 | 30.65 | 30 | 30.65 | -0.35 | -1.13 | 2.1 | 3.28 | 6 | 0.55 | | | | | | 0.04 | | | | | | '23/12/15 | 31.3 | 31.2 | 31 | 31 | -0.3 | -0.96 | 0.64 | 6.18 | 6 | 1.03 | | | | | | 0.04 | | | | | | '23/12/14 | 32.1 | 31.4 | 31.3 | 31.3 | -0.8 | -2.49 | 0.31 | 6.05 | 7 | 0.86 | | | | | | 0.04 | | | | | | '23/12/13 | 32.1 | 32.1 | 31.35 | 32.1 | 0 | 0 | 2.34 | 4.07 | 7 | 0.58 | | | | | | 0.04 | | | | | | '23/12/12 | 31.7 | 32.3 | 31.45 | 32.1 | +0.4 | +1.26 | 2.68 | 0.02 | 4 | 0 | | | | | | 0.04 | | | | | | '23/12/11 | 32.1 | 32.6 | 31.4 | 31.7 | -0.4 | -1.25 | 3.74 | 10.5 | 11 | 0.96 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/08 | 30.5 | 32.1 | 30.5 | 32.1 | +1.6 | +5.25 | 5.25 | 26.1 | 16 | 1.63 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.5 | 31.45 | 30.5 | 30.5 | 0 | 0 | 3.11 | 13.4 | 18 | 0.75 | | | | | | 0.04 | | | | | | '23/12/06 | 32.7 | 32.9 | 30.45 | 30.5 | -2.2 | -6.73 | 7.49 | 43.7 | 44 | 0.99 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/12/05 | 34 | 33.6 | 32.55 | 32.7 | -1.3 | -3.82 | 3.09 | 15.3 | 17 | 0.9 | 0.01 | | | | | 0.03 | | | | | | '23/12/04 | 33.75 | 34 | 34 | 34 | +0.25 | +0.74 | 0 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/12/01 | 33.8 | 34 | 33.75 | 33.75 | -0.05 | -0.15 | 0.74 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/11/30 | 33.7 | 34 | 33.6 | 33.8 | +0.1 | +0.3 | 1.19 | 24.2 | 15 | 1.61 | 0.01 | | | | | 0.03 | | | | | | '23/11/29 | 33.65 | 33.95 | 33.35 | 33.7 | +0.05 | +0.15 | 1.78 | 41.1 | 21 | 1.96 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/28 | 32.75 | 33.65 | 33.1 | 33.65 | +0.9 | +2.75 | 1.68 | 8.08 | 7 | 1.15 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/27 | 33.9 | 32.75 | 32.75 | 32.75 | -1.15 | -3.39 | 0 | 3 | 2 | 1.5 | | | | | | 0.04 | | | | | | '23/11/24 | 32.85 | 33.9 | 32.8 | 33.9 | +1.05 | +3.2 | 3.35 | 1.2 | 5 | 0.24 | | | | | | 0.04 | | | | | | '23/11/23 | 33.5 | 32.85 | 32.85 | 32.85 | -0.65 | -1.94 | 0 | 4 | 3 | 1.33 | | | | | | 0.04 | | | | | | '23/11/22 | 33.95 | 33.8 | 33.5 | 33.5 | -0.45 | -1.33 | 0.88 | 5.7 | 5 | 1.14 | | | | | | 0.04 | | | | | | '23/11/21 | 34 | 34.65 | 33.8 | 33.95 | -0.05 | -0.15 | 2.5 | 44.9 | 26 | 1.73 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/11/20 | 33.95 | 34 | 33.35 | 34 | +0.05 | +0.15 | 1.91 | 5.14 | 7 | 0.73 | | | | | | 0.03 | | | | | | '23/11/17 | 32.85 | 34 | 32.5 | 33.95 | +1.1 | +3.35 | 4.57 | 26.1 | 19 | 1.37 | 0.01 | | | | | 0.03 | | | | | | '23/11/16 | 32.95 | 33 | 32.7 | 32.85 | -0.1 | -0.3 | 0.91 | 6.01 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/15 | 32.7 | 33.25 | 32.4 | 32.95 | +0.25 | +0.76 | 2.6 | 20 | 12 | 1.67 | 0.01 | | | | | 0.03 | | | | | | '23/11/14 | 32.45 | 32.7 | 32.05 | 32.7 | +0.25 | +0.77 | 2 | 84 | 31 | 2.71 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.35 | 32.75 | 32.45 | 32.45 | -0.9 | -2.7 | 0.9 | 14 | 7 | 2 | | | | | | 0.03 | | | | | | '23/11/10 | 32.85 | 33.35 | 32.5 | 33.35 | +0.5 | +1.52 | 2.59 | 16.1 | 10 | 1.61 | 0.01 | | | | | 0.03 | | | | | | '23/11/09 | 33.6 | 33.8 | 32.5 | 32.85 | -0.75 | -2.23 | 3.87 | 56.5 | 28 | 2.02 | 0.02 | | | | | 0.03 | | | | | | '23/11/08 | 34.35 | 34.5 | 33.25 | 33.6 | -0.75 | -2.18 | 3.64 | 128 | 58 | 2.21 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/11/07 | 32 | 34.85 | 32.05 | 34.35 | +2.35 | +7.34 | 8.75 | 133 | 88 | 1.51 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/06 | 29.35 | 32.3 | 29.35 | 32 | +2.65 | +9.03 | 10.1 | 60.2 | 41 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/03 | 29.3 | 29.35 | 28.7 | 29.35 | +0.05 | +0.17 | 2.22 | 0.05 | 2 | 0.03 | | | | | | 0.03 | | | | | | '23/11/02 | 29.9 | 29.3 | 28.7 | 29.3 | -0.6 | -2.01 | 2.01 | 5.21 | 6 | 0.87 | | | | | | 0.03 | | | | | | '23/11/01 | 29.95 | 29.95 | 29.2 | 29.9 | -0.05 | -0.17 | 2.5 | 1.05 | 3 | 0.35 | | | | | | 0.03 | | | | | | '23/10/31 | 29.4 | 30 | 29.2 | 29.95 | +0.55 | +1.87 | 2.72 | 9.57 | 9 | 1.06 | | | | | | 0.03 | | | | | | '23/10/30 | 28.65 | 29.4 | 28.6 | 29.4 | +0.75 | +2.62 | 2.79 | 13.6 | 16 | 0.85 | | | | | | 0.03 | | | | | | '23/10/27 | 30.1 | 29.4 | 28.5 | 28.65 | -1.45 | -4.82 | 2.99 | 24 | 11 | 2.18 | 0.01 | | | | | 0.03 | | | | | | '23/10/26 | 29.5 | 30.1 | 29.05 | 30.1 | +0.6 | +2.03 | 3.56 | 4.73 | 4 | 1.18 | | | | | | 0.03 | | | | | | '23/10/25 | 30.7 | 30.4 | 29.05 | 29.5 | -1.2 | -3.91 | 4.4 | 18.3 | 17 | 1.08 | 0.01 | | | | | 0.03 | | | | | | '23/10/24 | 30.5 | 30.7 | 30.45 | 30.7 | +0.2 | +0.66 | 0.82 | 0.68 | 3 | 0.23 | | | | | | 0.03 | | | | | | '23/10/23 | 31.3 | 30.75 | 30.5 | 30.5 | -0.8 | -2.56 | 0.8 | 6 | 3 | 2 | | | | | | 0.03 | | | | | | '23/10/20 | 32 | 32 | 31.2 | 31.3 | -0.7 | -2.19 | 2.5 | 21.6 | 12 | 1.8 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/19 | 32.45 | 33.1 | 31.95 | 32 | -0.45 | -1.39 | 3.54 | 36 | 24 | 1.5 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.15 | 33.35 | 31.95 | 32.45 | +0.3 | +0.93 | 4.35 | 120 | 73 | 1.65 | 0.04 | | | | | 0.03 | | | | | | '23/10/17 | 30.05 | 32.8 | 30.05 | 32.15 | +2.1 | +6.99 | 9.15 | 139 | 102 | 1.36 | 0.04 | | | | | 0.03 | | | | | | '23/10/16 | 29.4 | 30.05 | 29.05 | 30.05 | +0.65 | +2.21 | 3.4 | 17.1 | 14 | 1.22 | 0.01 | | | | | 0.03 | | | | | | '23/10/13 | 28.4 | 29.45 | 28.45 | 29.4 | +1 | +3.52 | 3.52 | 33 | 27 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/12 | 28 | 28.9 | 28.3 | 28.4 | +0.4 | +1.43 | 2.14 | 8.47 | 8 | 1.06 | | | | | | 0.03 | | | | | | '23/10/11 | 27.7 | 28.85 | 27.5 | 28 | +0.3 | +1.08 | 4.87 | 33.1 | 21 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/06 | 28.4 | 27.95 | 27.6 | 27.7 | -0.7 | -2.46 | 1.23 | 7.33 | 7 | 1.05 | | | | | | 0.03 | | | | | | '23/10/05 | 28.45 | 28.4 | 27.7 | 28.4 | -0.05 | -0.18 | 2.46 | 0.45 | 3 | 0.15 | | | | | | 0.03 | | | | | | '23/10/04 | 28 | 28.45 | 27.6 | 28.45 | +0.45 | +1.61 | 3.04 | 17.2 | 14 | 1.23 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/03 | 29.2 | 28.9 | 28 | 28 | -1.2 | -4.11 | 3.08 | 7.15 | 8 | 0.89 | | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/10/02 | 30 | 29.4 | 28.9 | 29.2 | -0.8 | -2.67 | 1.67 | 16.7 | 13 | 1.29 | | | | | | 0.04 | | | | | | '23/09/28 | 30 | 30 | 29.4 | 30 | 0 | 0 | 2 | 1 | 3 | 0.33 | | | | | | 0.04 | | | | | | '23/09/27 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.04 | | | | | | '23/09/26 | 29.8 | 30 | 29.35 | 30 | +0.2 | +0.67 | 2.18 | 2 | 2 | 1 | | | | | | 0.04 | | | | | | '23/09/25 | 29.35 | 29.85 | 29.35 | 29.8 | +0.45 | +1.53 | 1.7 | 9 | 8 | 1.13 | | | | | | 0.04 | | | | | | '23/09/22 | 29.3 | 29.35 | 29.35 | 29.35 | +0.05 | +0.17 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.04 | | | | | | '23/09/21 | 29.35 | 29.3 | 29.3 | 29.3 | -0.05 | -0.17 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | '23/09/20 | 28.9 | 29.35 | 28.7 | 29.35 | +0.45 | +1.56 | 2.25 | 3.04 | 5 | 0.61 | | +1 | 0 | 0 | +1 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.4 | 28.9 | 28.1 | 28.9 | +0.5 | +1.76 | 2.82 | 28 | 14 | 2 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/09/18 | 28.85 | 28.4 | 28.05 | 28.4 | -0.45 | -1.56 | 1.21 | 0 | 3 | 0 | | | | | | 0.03 | | | | | | '23/09/15 | 28.85 | 28.85 | 28.1 | 28.85 | 0 | 0 | 2.6 | 11 | 10 | 1.1 | | | | | | 0.03 | | | | | | '23/09/14 | 28.85 | 28.85 | 28.1 | 28.85 | 0 | 0 | 2.6 | 1 | 4 | 0.25 | | | | | | 0.03 | | | | | | '23/09/13 | 28.95 | 28.85 | 28.1 | 28.85 | -0.1 | -0.35 | 2.59 | 5.01 | 6 | 0.84 | | | | | | 0.03 | | | | | | '23/09/12 | 29.05 | 29 | 28.1 | 28.95 | -0.1 | -0.34 | 3.1 | 3 | 6 | 0.5 | | | | | | 0.03 | | | | | | '23/09/11 | 29.15 | 29.05 | 28.15 | 29.05 | -0.1 | -0.34 | 3.09 | 5 | 4 | 1.25 | | | | | | 0.03 | | | | | | '23/09/08 | 29 | 29.15 | 28.55 | 29.15 | +0.15 | +0.52 | 2.07 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/09/07 | 29 | 29.35 | 28.5 | 29 | 0 | 0 | 2.93 | 10 | 6 | 1.67 | | | | | | 0.03 | | | | | | '23/09/06 | 29.55 | 29.4 | 28.95 | 29 | -0.55 | -1.86 | 1.52 | 9 | 4 | 2.25 | | | | | | 0.03 | | | | | | '23/09/05 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/09/04 | 30.1 | 29.55 | 29.4 | 29.55 | -0.55 | -1.83 | 0.5 | 9.38 | 15 | 0.63 | | | | | | 0.03 | | | | | | '23/09/01 | 30 | 30.1 | 29.5 | 30.1 | +0.1 | +0.33 | 2 | 3.04 | 5 | 0.61 | | | | | | 0.03 | | | | | | '23/08/31 | 29.1 | 30 | 28.55 | 30 | +0.9 | +3.09 | 4.98 | 14 | 10 | 1.4 | | | | | | 0.03 | | | | | | '23/08/30 | 29.1 | 29.1 | 28.15 | 29.1 | 0 | 0 | 3.26 | 9.04 | 8 | 1.13 | | | | | | 0.03 | | | | | | '23/08/29 | 29.05 | 29.1 | 29.1 | 29.1 | +0.05 | +0.17 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/08/28 | 29.4 | 29.2 | 27.4 | 29.05 | -0.35 | -1.19 | 6.12 | 16.9 | 17 | 1 | | | | | | 0.03 | | | | | | '23/08/25 | 29.5 | 29.4 | 28.8 | 29.4 | -0.1 | -0.34 | 2.03 | 7.09 | 7 | 1.01 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.5 | 29.5 | 28.95 | 29.5 | 0 | 0 | 1.86 | 10.5 | 11 | 0.95 | | | | | | 0.03 | | | | | | '23/08/23 | 30.85 | 30.3 | 29 | 29.5 | -1.35 | -4.38 | 4.21 | 15.1 | 15 | 1 | | | | | | 0.03 | | | | | | '23/08/22 | 30.65 | 30.85 | 30.25 | 30.85 | +0.2 | +0.65 | 1.96 | 9.27 | 13 | 0.71 | | | | | | 0.03 | | | | | | '23/08/21 | 31.75 | 30.75 | 30.4 | 30.65 | -1.1 | -3.46 | 1.1 | 3.01 | 6 | 0.5 | | | | | | 0.03 | | | | | | '23/08/18 | 31.8 | 32 | 30.85 | 31.75 | -0.05 | -0.16 | 3.62 | 17 | 14 | 1.21 | 0.01 | | | | | 0.03 | | | | | | '23/08/17 | 31.55 | 32.4 | 31 | 31.8 | +0.25 | +0.79 | 4.44 | 44.2 | 22 | 2.01 | 0.01 | | | | | 0.03 | | | | | | '23/08/16 | 30 | 32 | 29.8 | 31.55 | +1.55 | +5.17 | 7.33 | 91.9 | 46 | 2 | 0.03 | | | | | 0.03 | | | | | | '23/08/15 | 28 | 30 | 28 | 30 | +2 | +7.14 | 7.14 | 28.2 | 19 | 1.48 | 0.01 | | | | | 0.03 | | | | | | '23/08/14 | 29 | 29.05 | 28 | 28 | -1 | -3.45 | 3.62 | 19.4 | 15 | 1.29 | 0.01 | | | | | 0.03 | | | | | | '23/08/11 | 28.85 | 29 | 28.4 | 29 | +0.15 | +0.52 | 2.08 | 47.8 | 38 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/08/10 | 31.65 | 31.5 | 28.65 | 28.85 | -2.8 | -8.85 | 9 | 65.9 | 58 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/08/09 | 32.25 | 32.15 | 31.65 | 31.65 | -0.6 | -1.86 | 1.55 | 31.1 | 30 | 1.04 | 0.01 | | | | | 0.03 | | | | | | '23/08/08 | 33 | 33.15 | 32 | 32.25 | -0.75 | -2.27 | 3.48 | 58.8 | 37 | 1.59 | 0.02 | | | | | 0.03 | | | | | | '23/08/07 | 35.2 | 34.2 | 33 | 33 | -2.2 | -6.25 | 3.41 | 39.4 | 22 | 1.79 | 0.01 | | | | | 0.03 | | | | | | '23/08/04 | 35.25 | 35.2 | 34 | 35.2 | -0.05 | -0.14 | 3.4 | 9 | 7 | 1.29 | | | | | | 0.03 | | | | | | '23/08/02 | 35.45 | 35.25 | 34.2 | 35.25 | -0.2 | -0.56 | 2.96 | 25.2 | 14 | 1.8 | 0.01 | | | | | 0.03 | | | | | | '23/08/01 | 36.1 | 35.45 | 34.85 | 35.45 | -0.65 | -1.8 | 1.66 | 8 | 5 | 1.6 | | | | | | 0.03 | | | | | | '23/07/31 | 36.3 | 36.2 | 35.4 | 36.1 | -0.2 | -0.55 | 2.2 | 3 | 4 | 0.75 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.25 | 36.35 | 35.35 | 36.3 | +0.05 | +0.14 | 2.76 | 19 | 10 | 1.9 | 0.01 | | | | | 0.03 | | | | | | '23/07/27 | 36.45 | 36.25 | 35.35 | 36.25 | -0.2 | -0.55 | 2.47 | 1.04 | 3 | 0.35 | | | | | | 0.03 | | | | | | '23/07/26 | 36.6 | 36.45 | 36.45 | 36.45 | -0.15 | -0.41 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/07/25 | 36.6 | 36.6 | 35.35 | 36.6 | 0 | 0 | 3.42 | 20.3 | 17 | 1.19 | 0.01 | | | | | 0.03 | | | | | | '23/07/24 | 36 | 36.6 | 35.95 | 36.6 | +0.6 | +1.67 | 1.81 | 15 | 8 | 1.88 | 0.01 | | | | | 0.03 | | | | | | '23/07/21 | 36.55 | 36.55 | 35.5 | 36 | -0.55 | -1.5 | 2.87 | 2 | 4 | 0.5 | | | | | | 0.03 | | | | | | '23/07/20 | 36.15 | 36.65 | 35.5 | 36.55 | +0.4 | +1.11 | 3.18 | 28 | 19 | 1.47 | 0.01 | | | | | 0.03 | | | | | | '23/07/19 | 36.1 | 36.15 | 35.35 | 36.15 | +0.05 | +0.14 | 2.22 | 14 | 11 | 1.27 | | | | | | 0.03 | | | | | | '23/07/18 | 36.25 | 36.1 | 35.35 | 36.1 | -0.15 | -0.41 | 2.07 | 18.5 | 9 | 2.06 | 0.01 | | | | | 0.03 | | | | | | '23/07/17 | 36.05 | 36.65 | 35.5 | 36.25 | +0.2 | +0.55 | 3.19 | 10.5 | 9 | 1.16 | | | | | | 0.03 | | | | | | '23/07/14 | 36.3 | 36.15 | 35.4 | 36.05 | -0.25 | -0.69 | 2.07 | 9 | 5 | 1.8 | | | | | | 0.03 | | | | | | '23/07/13 | 35.9 | 36.3 | 35.9 | 36.3 | +0.4 | +1.11 | 1.11 | 6 | 3 | 2 | | | | | | 0.03 | | | | | | '23/07/12 | 36.15 | 35.9 | 35.35 | 35.9 | -0.25 | -0.69 | 1.52 | 18 | 14 | 1.29 | 0.01 | | | | | 0.03 | | | | | | '23/07/11 | 36.2 | 36.15 | 35.5 | 36.15 | -0.05 | -0.14 | 1.8 | 13.2 | 10 | 1.32 | | | | | | 0.03 | | | | | | '23/07/10 | 36.1 | 36.2 | 35.8 | 36.2 | +0.1 | +0.28 | 1.11 | 4.03 | 7 | 0.58 | | | | | | 0.03 | | | | | | '23/07/07 | 35.85 | 36.1 | 35.85 | 36.1 | +0.25 | +0.7 | 0.7 | 7 | 4 | 1.75 | | | | | | 0.03 | | | | | | '23/07/06 | 36.25 | 36 | 35.85 | 35.85 | -0.4 | -1.1 | 0.41 | 20 | 8 | 2.5 | 0.01 | | | | | 0.03 | | | | | | '23/07/05 | 36.6 | 36.25 | 35.95 | 36.25 | -0.35 | -0.96 | 0.82 | 6 | 5 | 1.2 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.5 | 36.65 | 36 | 36.6 | +0.1 | +0.27 | 1.78 | 5.09 | 11 | 0.46 | | | | | | 0.03 | | | | | | '23/07/03 | 36.05 | 36.5 | 35.35 | 36.5 | +0.45 | +1.25 | 3.19 | 21 | 14 | 1.5 | 0.01 | | | | | 0.03 | | | | | | '23/06/30 | 35.05 | 36.05 | 35.05 | 36.05 | +1 | +2.85 | 2.85 | 18 | 13 | 1.39 | 0.01 | | | | | 0.03 | | | | | | '23/06/29 | 35.05 | 35.05 | 34.7 | 35.05 | 0 | 0 | 1 | 8.23 | 8 | 1.03 | | | | | | 0.03 | | | | | | '23/06/28 | 35.9 | 35.05 | 34.9 | 35.05 | -0.85 | -2.37 | 0.42 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/06/27 | 35.9 | 35.9 | 34.9 | 35.9 | 0 | 0 | 2.79 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/06/26 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/06/21 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/06/20 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/06/19 | 35.65 | 36.15 | 34.9 | 35.9 | +0.25 | +0.7 | 3.51 | 5.24 | 9 | 0.58 | | | | | | 0.03 | | | | | | '23/06/16 | 35.7 | 35.65 | 35.15 | 35.65 | -0.05 | -0.14 | 1.4 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/06/15 | 35.55 | 35.7 | 34.85 | 35.7 | +0.15 | +0.42 | 2.39 | 18 | 8 | 2.25 | 0.01 | | | | | 0.03 | | | | | | '23/06/14 | 36 | 36.15 | 35.45 | 35.55 | -0.45 | -1.25 | 1.94 | 19.2 | 15 | 1.28 | 0.01 | | | | | 0.03 | | | | | | '23/06/13 | 35.7 | 36 | 35.5 | 36 | +0.3 | +0.84 | 1.4 | 13.2 | 9 | 1.46 | | | | | | 0.03 | | | | | | '23/06/12 | 35.6 | 35.7 | 35.7 | 35.7 | +0.1 | +0.28 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/06/09 | 35.15 | 35.6 | 35.35 | 35.6 | +0.45 | +1.28 | 0.71 | 10 | 9 | 1.11 | | | | | | 0.03 | | | | | | '23/06/08 | 35.6 | 35.55 | 35 | 35.15 | -0.45 | -1.26 | 1.54 | 13 | 6 | 2.17 | | | | | | 0.03 | | | | | | '23/06/07 | 35.65 | 35.65 | 35 | 35.6 | -0.05 | -0.14 | 1.82 | 0.36 | 4 | 0.09 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.25 | 35.7 | 35 | 35.65 | +0.4 | +1.13 | 1.99 | 12.1 | 12 | 1.01 | | | | | | 0.03 | | | | | | '23/06/05 | 35.7 | 35.7 | 35.05 | 35.25 | -0.45 | -1.26 | 1.82 | 11.3 | 12 | 0.94 | | | | | | 0.03 | | | | | | '23/06/02 | 35.8 | 35.8 | 35.15 | 35.7 | -0.1 | -0.28 | 1.82 | 3.08 | 4 | 0.77 | | | | | | 0.03 | | | | | | '23/06/01 | 35.8 | 35.8 | 35.2 | 35.8 | 0 | 0 | 1.68 | 2.12 | 4 | 0.53 | | | | | | 0.03 | | | | | | '23/05/31 | 35.5 | 35.85 | 35.8 | 35.8 | +0.3 | +0.85 | 0.14 | 1.1 | 2 | 0.55 | | | | | | 0.03 | | | | | | '23/05/30 | 35.5 | 35.5 | 35.2 | 35.5 | 0 | 0 | 0.85 | 9.6 | 6 | 1.6 | | | | | | 0.03 | | | | | | '23/05/29 | 36 | 35.85 | 35.25 | 35.5 | -0.5 | -1.39 | 1.67 | 16.9 | 17 | 0.99 | 0.01 | | | | | 0.03 | | | | | | '23/05/26 | 36.25 | 36.05 | 36 | 36 | -0.25 | -0.69 | 0.14 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/05/25 | 36 | 36.25 | 35.95 | 36.25 | +0.25 | +0.69 | 0.83 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/05/24 | 36.4 | 36 | 35.95 | 36 | -0.4 | -1.1 | 0.14 | 5.73 | 4 | 1.43 | | | | | | 0.03 | | | | | | '23/05/23 | 37.85 | 37.25 | 36.4 | 36.4 | -1.45 | -3.83 | 2.25 | 22 | 11 | 2 | 0.01 | | | | | 0.03 | | | | | | '23/05/22 | 35.95 | 37.85 | 35.3 | 37.85 | +1.9 | +5.29 | 7.09 | 35 | 17 | 2.06 | 0.01 | | | | | 0.03 | | | | | | '23/05/19 | 36 | 35.95 | 35.95 | 35.95 | -0.05 | -0.14 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/05/18 | 36.85 | 36 | 35.75 | 36 | -0.85 | -2.31 | 0.68 | 12 | 5 | 2.4 | | | | | | 0.03 | | | | | | '23/05/17 | 37 | 37 | 36 | 36.85 | -0.15 | -0.41 | 2.7 | 13 | 5 | 2.6 | | | | | | 0.03 | | | | | | '23/05/16 | 35.8 | 37 | 35.4 | 37 | +1.2 | +3.35 | 4.47 | 27 | 14 | 1.93 | 0.01 | | | | | 0.03 | | | | | | '23/05/15 | 35.75 | 35.8 | 35.8 | 35.8 | +0.05 | +0.14 | 0 | 3 | 1 | 3 | | | | | | 0.03 | | | | | | '23/05/12 | 36.3 | 35.75 | 35.5 | 35.75 | -0.55 | -1.52 | 0.69 | 5 | 4 | 1.25 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36.3 | 36.3 | 35.85 | 36.3 | 0 | 0 | 1.24 | 1.06 | 4 | 0.26 | | | | | | 0.03 | | | | | | '23/05/10 | 36.3 | 36.3 | 35.85 | 36.3 | 0 | 0 | 1.24 | 7 | 4 | 1.75 | | | | | | 0.03 | | | | | | '23/05/09 | 36 | 36.3 | 36.3 | 36.3 | +0.3 | +0.83 | 0 | 0.03 | 2 | 0.01 | | | | | | 0.03 | | | | | | '23/05/08 | 36.25 | 36.35 | 35.9 | 36 | -0.25 | -0.69 | 1.24 | 6.29 | 6 | 1.05 | | | | | | 0.03 | | | | | | '23/05/05 | 36.95 | 36.3 | 36.1 | 36.25 | -0.7 | -1.89 | 0.54 | 9.88 | 11 | 0.9 | | | | | | 0.03 | | | | | | '23/05/04 | 37 | 36.95 | 36.25 | 36.95 | -0.05 | -0.14 | 1.89 | 6 | 4 | 1.5 | | | | | | 0.03 | | | | | | '23/05/03 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/05/02 | 37.7 | 37.15 | 37 | 37 | -0.7 | -1.86 | 0.4 | 10.2 | 8 | 1.27 | | | | | | 0.03 | | | | | | '23/04/28 | 37.95 | 37.7 | 37 | 37.7 | -0.25 | -0.66 | 1.84 | 7.91 | 6 | 1.32 | | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|