|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.3 | 25.8 | -0.5 | -1.94% | 2.33% | 25.8 | 25.9 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 23.28萬 | 10 | 0.9張/筆 | 25.83元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.75萬 | 6 | 0.4張/筆 | 25.91元 | -0.1 (-0.39%) | 連漲連跌: 連2跌 ( -0.6元 / -2.32%) 財報評分: 最新26分 / 平均37分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 25.3元 (-4.7元/ -15.7%) | 成交均張: 21.4張/日 | 成交均額: 59.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近49月新低 | 首日下跌 (-4.7元/ -15.7%) | 第15低 | 近3月新低 | 第40高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.85 | 25.7 | 29.8 | 30 | 29.6 | 28.65 | 37.95 | 44.7 | 115 | - | - | - | - | 32.1 | 漲跌價 | -0.55 | -0.4 | -4.5 | -4.7 | -4.3 | -3.35 | -12.65 | -19.4 | -89.7 | - | - | - | - | -6.8 | 漲跌幅 | -2.13% | -1.56% | -15.1% | -15.7% | -14.5% | -11.7% | -33.3% | -43.4% | -78% | - | - | - | - | -21.2% | 振幅 | 2.71% | 3.31% | 13.4% | 17.5% | 24.3% | 33.5% | 33.2% | 68.6% | 77.6% | - | - | - | - | 22.4% | 成交張數 | 29.6 | 79 | 236 | 415 | 1,881 | 3,052 | 4,814 | 1.02萬 | 3.3萬 | - | - | - | - | 2,082 | 成交金額 | 76萬 | 204萬 | 631萬 | 1,157萬 | 5,372萬 | 9,117萬 | 1.48億 | 3.85億 | 20.1億 | - | - | - | - | 5,964萬 | 週轉率 | 0.08% | 0.21% | 0.62% | 1.09% | 4.96% | 8.05% | 12.7% | 26.8% | 87.1% | - | - | - | - | 5.49% |
結算價 25.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30 | 30 | 25.25 | 25.3 | -4.7 | -15.7 | 15.8 | 0.39 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M03 | 21 | 28.25 | 32.45 | 26.1 | 30 | +1.75 | +6.19 | 22.5 | 1.14 | 0.05 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24M02 | 13 | 29.3 | 29.9 | 27.3 | 28.25 | -1.05 | -3.58 | 8.87 | 0.32 | 0.02 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M01 | 22 | 32.1 | 31.7 | 28.7 | 29.3 | -2.8 | -8.72 | 9.35 | 0.23 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M12 | 21 | 33.8 | 34 | 29.55 | 32.1 | -1.7 | -5.03 | 13.2 | 0.26 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23M11 | 22 | 29.95 | 34.85 | 28.7 | 33.8 | +3.85 | +12.9 | 20.5 | 0.69 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M10 | 20 | 30 | 33.35 | 27.5 | 29.95 | -0.05 | -0.17 | 19.5 | 0.53 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M09 | 20 | 30 | 30.1 | 28.05 | 30 | 0 | 0 | 6.83 | 0.1 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M08 | 22 | 36.1 | 35.45 | 27.4 | 30 | -6.1 | -16.9 | 22.3 | 0.57 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23M07 | 21 | 36.05 | 36.65 | 35.35 | 36.1 | +0.05 | +0.14 | 3.61 | 0.24 | 0.01 | 0.09 | 0 | | | | | 0.03 | | | | | | 23M06 | 20 | 35.8 | 36.15 | 34.7 | 36.05 | +0.25 | +0.7 | 4.05 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0.03 | | | | | | 23M05 | 22 | 37.7 | 37.85 | 35.2 | 35.8 | -1.9 | -5.04 | 7.03 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0.03 | | | | | | 23M04 | 17 | 37.2 | 38.65 | 36.5 | 37.7 | +0.5 | +1.34 | 5.78 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0.03 | | | | | | 23M03 | 23 | 39.15 | 38.65 | 35.2 | 37.2 | -1.95 | -4.98 | 8.81 | 0.2 | 0.01 | 0.07 | 0 | | | | | 0.03 | | | | | | 23M02 | 18 | 31.1 | 39.9 | 30.9 | 39.15 | +8.05 | +25.9 | 28.9 | 0.51 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M01 | 13 | 31.5 | 31.4 | 29.95 | 31.1 | -0.4 | -1.27 | 4.6 | 0.06 | 0 | 0.02 | 0 | | | | | 0.03 | | | | | | 22M12 | 22 | 34.15 | 35.1 | 30 | 31.5 | -2.65 | -7.76 | 14.9 | 0.23 | 0.01 | 0.07 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.03 | | | | | | 22M11 | 22 | 33.8 | 34.55 | 31.75 | 34.15 | +0.35 | +1.04 | 8.28 | 0.25 | 0.01 | 0.08 | 0 | | | | | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.85 | 39.95 | 32.8 | 33.8 | -6.05 | -15.2 | 17.9 | 0.29 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22M09 | 21 | 44.35 | 44.15 | 39.55 | 39.85 | -4.5 | -10.1 | 10.4 | 0.29 | 0.01 | 0.12 | 0.01 | | | | | 0.1 | | | | | | 22M08 | 23 | 46.6 | 48.35 | 42.75 | 44.35 | -2.25 | -4.83 | 12 | 0.58 | 0.03 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 22M07 | 21 | 51.4 | 50.3 | 45.8 | 46.6 | -4.8 | -9.34 | 8.75 | 0.39 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 22M06 | 21 | 46.1 | 55.9 | 45.6 | 51.4 | +5.3 | +11.5 | 22.3 | 1.67 | 0.08 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22M05 | 21 | 45.65 | 48.4 | 44.2 | 46.1 | +0.45 | +0.99 | 9.2 | 0.67 | 0.03 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22M04 | 19 | 40.65 | 52.1 | 38.9 | 45.65 | +5 | +12.3 | 32.5 | 1.98 | 0.1 | 0.89 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 22M03 | 23 | 47.6 | 47.4 | 33.55 | 40.65 | -6.95 | -14.6 | 29.1 | 2.24 | 0.1 | 0.86 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.1 | | | | | | 22M02 | 15 | 50.4 | 50.3 | 47.05 | 47.6 | -2.8 | -5.56 | 6.45 | 0.36 | 0.02 | 0.18 | 0.01 | | | | | 0.1 | | | | | | 22M01 | 18 | 50.6 | 53 | 49.6 | 50.4 | -0.2 | -0.4 | 6.72 | 0.88 | 0.05 | 0.45 | 0.02 | | | | | 0.1 | | | | | | 21M12 | 22 | 57.3 | 60.7 | 50.5 | 50.6 | -6.7 | -11.7 | 17.8 | 0.93 | 0.04 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 21M11 | 22 | 53.5 | 66.4 | 50.2 | 57.3 | +3.8 | +7.1 | 30.3 | 2.01 | 0.09 | 1.19 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21M10 | 20 | 60.5 | 60.6 | 53 | 53.5 | -7 | -11.6 | 12.6 | 0.57 | 0.03 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 21M09 | 20 | 72.8 | 73.3 | 50 | 60.5 | -12.3 | -16.9 | 32 | 3.23 | 0.16 | 1.93 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 21M08 | 22 | 89 | 96.2 | 71.5 | 72.8 | -16.2 | -18.2 | 27.8 | 1.71 | 0.08 | 1.38 | 0.06 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 21M07 | 22 | 99.5 | 100 | 85.2 | 89 | -10.5 | -10.6 | 14.9 | 1.98 | 0.09 | 1.84 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.11 | | | | | | 21M06 | 21 | 103.5 | 105.5 | 95.2 | 99.5 | -4 | -3.86 | 9.95 | 1.72 | 0.08 | 1.71 | 0.08 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21M05 | 21 | 110.5 | 110.5 | 78 | 103.5 | -7 | -6.33 | 29.4 | 4.67 | 0.22 | 4.34 | 0.21 | -0.05 | 0 | 0 | -0.05 | 0.19 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 90 | 131 | 89.7 | 110.5 | +20.5 | +22.8 | 45.9 | 12.5 | 0.66 | 14.4 | 0.76 | +0.09 | 0 | 0 | +0.09 | 0.33 | | | | | | 21M03 | 22 | 86.6 | 91.4 | 79.8 | 90 | +3.4 | +3.93 | 13.4 | 3.2 | 0.15 | 2.73 | 0.12 | -0.04 | 0 | 0 | -0.04 | 0.07 | | | | | | 21M02 | 13 | 84 | 89.5 | 83 | 86.6 | +2.6 | +3.1 | 7.74 | 1.68 | 0.13 | 1.46 | 0.11 | | | | | 0.2 | | | | | | 21M01 | 20 | 83 | 89.3 | 81.4 | 84 | +1 | +1.2 | 9.52 | 2.56 | 0.13 | 2.19 | 0.11 | +0.02 | 0 | +0.03 | +0.06 | 0.2 | | | | | | 20M12 | 23 | 85.8 | 87.5 | 73.5 | 83 | -2.8 | -3.26 | 16.3 | 3.27 | 0.14 | 2.64 | 0.11 | | | | | 0.13 | | | | | | 20M11 | 21 | 86.8 | 94.7 | 80.2 | 85.8 | -1 | -1.15 | 16.7 | 5.62 | 0.27 | 4.94 | 0.24 | 0 | 0 | +0.03 | +0.03 | 0.13 | | | | | | 20M10 | 19 | 69.4 | 88.4 | 66.6 | 86.8 | +17.4 | +25.1 | 31.4 | 6.36 | 0.33 | 4.94 | 0.26 | 0 | 0 | +0.02 | +0.02 | 0.13 | | | | | | 20M09 | 22 | 55.6 | 72 | 55.6 | 69.4 | +13.8 | +24.8 | 29.5 | 5.33 | 0.24 | 3.43 | 0.16 | 0 | 0 | +0.01 | +0.01 | 0.13 | | | | | | 20M08 | 21 | 51 | 58.2 | 50 | 55.6 | +4.6 | +9.02 | 16.1 | 5.14 | 0.24 | 2.75 | 0.13 | +0.01 | 0 | -0.06 | -0.05 | 0.14 | | | | | | 20M07 | 23 | 42.65 | 52.2 | 42.15 | 51 | +8.35 | +19.6 | 23.6 | 4.16 | 0.18 | 2 | 0.09 | 0 | 0 | +0.05 | +0.05 | 0.1 | | | | | | 20M06 | 20 | 30.8 | 45.25 | 31.1 | 42.65 | +11.85 | +38.5 | 45.9 | 5.52 | 0.28 | 2.18 | 0.11 | 0 | 0 | +0.04 | +0.04 | 0.1 | | | | | | 20M05 | 20 | 28.5 | 33.65 | 28 | 30.8 | +2.3 | +8.07 | 19.8 | 2.08 | 0.1 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 20M04 | 20 | 22.5 | 30 | 22 | 28.5 | +6 | +26.7 | 35.6 | 1.61 | 0.08 | 0.44 | 0.02 | +0 | 0 | +0.03 | +0.03 | 0.15 | | | | | | 20M03 | 22 | 28.2 | 28.9 | 18.65 | 22.5 | -5.7 | -20.2 | 36.3 | 1.27 | 0.06 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 20M02 | 19 | 30.5 | 32.09 | 28 | 28.2 | -2.3 | -7.54 | 13.4 | 1.38 | 0.07 | 0.41 | 0.02 | +0 | 0 | -0.09 | -0.09 | 0.14 | | | | | | 20M01 | 15 | 30.79 | 37.65 | 28.6 | 30.5 | -0.29 | -0.94 | 29.4 | 3.71 | 0.25 | 1.23 | 0.08 | +0.02 | 0 | +0.09 | +0.12 | 0.13 | | | | | | 19M12 | 19 | 42.89 | 54.73 | 26.8 | 30.79 | -13.1 | -29.8 | 63.6 | 2.55 | 0.13 | 0.86 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|