|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.3 | 25.8 | -0.5 | -1.94% | 2.33% | 25.8 | 25.9 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 23.28萬 | 10 | 0.9張/筆 | 25.83元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.75萬 | 6 | 0.4張/筆 | 25.91元 | -0.1 (-0.39%) | 連漲連跌: 連2跌 ( -0.6元 / -2.32%) 財報評分: 最新26分 / 平均37分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共227週) |
|
週成交價: 25.3元 (-0.4元/ -1.56%) | 成交均張: 15.8張/日 | 成交均額: 40.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5低 | 近209週新低 | 連2跌 (-4.5元/ -15.1%) | 第66低 | 近3週新低 | 第180高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.85 | 25.7 | 29.8 | 30 | 29.6 | 28.65 | 37.95 | 44.7 | 115 | - | - | - | - | 32.1 | 漲跌價 | -0.55 | -0.4 | -4.5 | -4.7 | -4.3 | -3.35 | -12.65 | -19.4 | -89.7 | - | - | - | - | -6.8 | 漲跌幅 | -2.13% | -1.56% | -15.1% | -15.7% | -14.5% | -11.7% | -33.3% | -43.4% | -78% | - | - | - | - | -21.2% | 振幅 | 2.71% | 3.31% | 13.4% | 17.5% | 24.3% | 33.5% | 33.2% | 68.6% | 77.6% | - | - | - | - | 22.4% | 成交張數 | 29.6 | 79 | 236 | 415 | 1,881 | 3,052 | 4,814 | 1.02萬 | 3.3萬 | - | - | - | - | 2,082 | 成交金額 | 76萬 | 204萬 | 631萬 | 1,157萬 | 5,372萬 | 9,117萬 | 1.48億 | 3.85億 | 20.1億 | - | - | - | - | 5,964萬 | 週轉率 | 0.08% | 0.21% | 0.62% | 1.09% | 4.96% | 8.05% | 12.7% | 26.8% | 87.1% | - | - | - | - | 5.49% |
結算價 25.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 25.7 | 26.1 | 25.25 | 25.3 | -0.4 | -1.56 | 3.31 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W16 | 5 | 29.8 | 29.25 | 25.7 | 25.7 | -4.1 | -13.8 | 11.9 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W15 | 5 | 29.45 | 29.8 | 28.6 | 29.8 | +0.35 | +1.19 | 4.07 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W14 | 3 | 30 | 30 | 29.05 | 29.45 | -0.55 | -1.83 | 3.17 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W13 | 5 | 30.9 | 30.65 | 29.9 | 30 | -0.9 | -2.91 | 2.43 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 24W12 | 5 | 29.6 | 31.95 | 29.5 | 30.9 | +1.3 | +4.39 | 8.28 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W11 | 5 | 28.9 | 32.45 | 28.6 | 29.6 | +0.7 | +2.42 | 13.3 | 0.31 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W10 | 5 | 27.9 | 28.9 | 26.1 | 28.9 | +1 | +3.58 | 10 | 0.47 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W09 | 4 | 28.8 | 28.9 | 27.3 | 27.9 | -0.9 | -3.13 | 5.56 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 24W08 | 5 | 29.45 | 29.75 | 28.7 | 28.8 | -0.65 | -2.21 | 3.57 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W07 | 2 | 29.55 | 29.65 | 28.8 | 29.45 | -0.1 | -0.34 | 2.88 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 0.03 | | | | | | 24W06 | 1 | 29.55 | 29.65 | 29 | 29.55 | 0 | 0 | 2.2 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 0.03 | | | | | | 24W05 | 5 | 29.6 | 29.95 | 29 | 29.55 | -0.05 | -0.17 | 3.21 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W04 | 5 | 29 | 30 | 28.9 | 29.6 | +0.6 | +2.07 | 3.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W03 | 5 | 28.85 | 29.2 | 28.7 | 29 | +0.15 | +0.52 | 1.73 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W02 | 5 | 30.2 | 30.7 | 28.85 | 28.85 | -1.35 | -4.47 | 6.13 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W01 | 4 | 32.1 | 31.7 | 29 | 30.2 | -1.9 | -5.92 | 8.41 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W52 | 5 | 31 | 32.2 | 30.8 | 32.1 | +1.1 | +3.55 | 4.52 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 31 | 31.2 | 29.55 | 31 | 0 | 0 | 5.32 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W50 | 5 | 32.1 | 32.6 | 31 | 31 | -1.1 | -3.43 | 4.98 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W49 | 5 | 33.75 | 34 | 30.45 | 32.1 | -1.65 | -4.89 | 10.5 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W48 | 5 | 33.9 | 34 | 32.75 | 33.75 | -0.15 | -0.44 | 3.69 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W47 | 5 | 33.95 | 34.65 | 32.8 | 33.9 | -0.05 | -0.15 | 5.45 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W46 | 5 | 33.35 | 34 | 32.05 | 33.95 | +0.6 | +1.8 | 5.85 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W45 | 5 | 29.35 | 34.85 | 29.35 | 33.35 | +4 | +13.6 | 18.7 | 0.39 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W44 | 5 | 28.65 | 30 | 28.6 | 29.35 | +0.7 | +2.44 | 4.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W43 | 5 | 31.3 | 30.75 | 28.5 | 28.65 | -2.65 | -8.47 | 7.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W42 | 5 | 29.4 | 33.35 | 29.05 | 31.3 | +1.9 | +6.46 | 14.6 | 0.33 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W41 | 3 | 27.7 | 29.45 | 27.5 | 29.4 | +1.7 | +6.14 | 7.04 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W40 | 5 | 30 | 29.4 | 27.6 | 27.7 | -2.3 | -7.67 | 6 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W39 | 4 | 29.35 | 30 | 29.35 | 30 | +0.65 | +2.21 | 2.21 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 23W38 | 5 | 28.85 | 29.35 | 28.05 | 29.35 | +0.5 | +1.73 | 4.51 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W37 | 5 | 29.15 | 29.05 | 28.1 | 28.85 | -0.3 | -1.03 | 3.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W36 | 5 | 30.1 | 29.55 | 28.5 | 29.15 | -0.95 | -3.16 | 3.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W35 | 5 | 29.4 | 30.1 | 27.4 | 30.1 | +0.7 | +2.38 | 9.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W34 | 5 | 31.75 | 30.85 | 28.8 | 29.4 | -2.35 | -7.4 | 6.46 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 29 | 32.4 | 28 | 31.75 | +2.75 | +9.48 | 15.2 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 23W32 | 5 | 35.2 | 34.2 | 28.4 | 29 | -6.2 | -17.6 | 16.5 | 0.24 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W31 | 4 | 36.3 | 36.2 | 34 | 35.2 | -1.1 | -3.03 | 6.06 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W30 | 5 | 36 | 36.6 | 35.35 | 36.3 | +0.3 | +0.83 | 3.47 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W29 | 5 | 36.05 | 36.65 | 35.35 | 36 | -0.05 | -0.14 | 3.61 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W28 | 5 | 36.1 | 36.3 | 35.35 | 36.05 | -0.05 | -0.14 | 2.63 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W27 | 5 | 36.05 | 36.65 | 35.35 | 36.1 | +0.05 | +0.14 | 3.61 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W26 | 5 | 35.9 | 36.05 | 34.7 | 36.05 | +0.15 | +0.42 | 3.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W25 | 3 | 35.65 | 36.15 | 34.9 | 35.9 | +0.25 | +0.7 | 3.51 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W24 | 5 | 35.6 | 36.15 | 34.85 | 35.65 | +0.05 | +0.14 | 3.65 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W23 | 5 | 35.7 | 35.7 | 35 | 35.6 | -0.1 | -0.28 | 1.96 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W22 | 5 | 36 | 35.85 | 35.15 | 35.7 | -0.3 | -0.83 | 1.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W21 | 5 | 35.95 | 37.85 | 35.3 | 36 | +0.05 | +0.14 | 7.09 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W20 | 5 | 35.75 | 37 | 35.4 | 35.95 | +0.2 | +0.56 | 4.48 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W19 | 5 | 36.25 | 36.35 | 35.5 | 35.75 | -0.5 | -1.38 | 2.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W18 | 4 | 37.7 | 37.15 | 36.1 | 36.25 | -1.45 | -3.85 | 2.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W17 | 5 | 38.3 | 37.95 | 37 | 37.7 | -0.6 | -1.57 | 2.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W16 | 5 | 38.4 | 38.65 | 37.75 | 38.3 | -0.1 | -0.26 | 2.34 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 37.8 | 38.4 | 37.3 | 38.4 | +0.6 | +1.59 | 2.91 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W14 | 2 | 37.2 | 37.8 | 36.5 | 37.8 | +0.6 | +1.61 | 3.49 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W13 | 5 | 37.5 | 37.6 | 36.35 | 37.2 | -0.3 | -0.8 | 3.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W12 | 5 | 36.8 | 37.5 | 35.2 | 37.5 | +0.7 | +1.9 | 6.25 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W11 | 5 | 37.95 | 38.15 | 35.55 | 36.8 | -1.15 | -3.03 | 6.85 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W10 | 5 | 38.2 | 38.3 | 36.75 | 37.95 | -0.25 | -0.65 | 4.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W09 | 3 | 39.15 | 38.65 | 38 | 38.2 | -0.95 | -2.43 | 1.66 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W08 | 5 | 37 | 39.5 | 36.6 | 39.15 | +2.15 | +5.81 | 7.84 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W07 | 5 | 38.5 | 39 | 36.6 | 37 | -1.5 | -3.9 | 6.23 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W06 | 5 | 35.35 | 39.9 | 34.85 | 38.5 | +3.15 | +8.91 | 14.3 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W05 | 5 | 30.8 | 35.55 | 30.25 | 35.35 | +4.55 | +14.8 | 17.2 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 23W03 | 2 | 30.7 | 30.85 | 30.05 | 30.8 | +0.1 | +0.33 | 2.61 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W02 | 5 | 31 | 31 | 29.95 | 30.7 | -0.3 | -0.97 | 3.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W01 | 4 | 31.5 | 31.4 | 30 | 31 | -0.5 | -1.59 | 4.44 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W53 | 5 | 33.6 | 33.2 | 30 | 31.5 | -2.1 | -6.25 | 9.52 | 0.09 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 22W52 | 5 | 33.65 | 33.65 | 32.2 | 33.6 | -0.05 | -0.15 | 4.31 | 0 | 0 | 0 | 0 | | | | | 0.1 | | | | | | 22W51 | 5 | 32.9 | 33.65 | 32.5 | 33.65 | +0.75 | +2.28 | 3.5 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.1 | | | | | | 22W50 | 5 | 34 | 35.1 | 32.35 | 32.9 | -1.1 | -3.24 | 8.09 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.1 | 34.55 | 33.85 | 34 | -0.1 | -0.29 | 2.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 22W48 | 5 | 34.4 | 34.2 | 33.5 | 34.1 | -0.3 | -0.87 | 2.03 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 22W47 | 5 | 32.85 | 34.45 | 31.75 | 34.4 | +1.55 | +4.72 | 8.22 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.1 | | | | | | 22W46 | 5 | 33.8 | 33.8 | 31.8 | 32.85 | -0.95 | -2.81 | 5.92 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 22W45 | 5 | 33.9 | 35 | 33.15 | 33.8 | -0.1 | -0.29 | 5.46 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 22W44 | 5 | 35 | 34.85 | 32.8 | 33.9 | -1.1 | -3.14 | 5.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W43 | 5 | 35.45 | 35 | 34.2 | 35 | -0.45 | -1.27 | 2.26 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 22W42 | 4 | 38.3 | 38 | 33.8 | 35.45 | -2.85 | -7.44 | 11 | 0.15 | 0.04 | 0.05 | 0.01 | | | | | 0.1 | | | | | | 22W41 | 5 | 39.85 | 39.95 | 37.8 | 38.3 | -1.55 | -3.89 | 5.4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 22W40 | 5 | 42.75 | 42.6 | 39.55 | 39.85 | -2.9 | -6.78 | 7.13 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.1 | | | | | | 22W39 | 5 | 43.1 | 43.25 | 42.5 | 42.75 | -0.35 | -0.81 | 1.74 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 22W38 | 5 | 42.3 | 44.15 | 42.85 | 43.1 | +0.8 | +1.89 | 3.07 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 22W37 | 4 | 44.1 | 44.1 | 42 | 42.3 | -1.8 | -4.08 | 4.76 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.1 | | | | | | 22W36 | 5 | 45.3 | 44.7 | 42.75 | 44.1 | -1.2 | -2.65 | 4.3 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W35 | 5 | 48.15 | 46.8 | 44.8 | 45.3 | -2.85 | -5.92 | 4.15 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 22W34 | 5 | 44.55 | 48.35 | 44.5 | 48.15 | +3.6 | +8.08 | 8.64 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 22W33 | 5 | 46.7 | 46.9 | 43.45 | 44.55 | -2.15 | -4.6 | 7.39 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 22W32 | 5 | 46.6 | 47 | 45.9 | 46.7 | +0.1 | +0.21 | 2.36 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 46.6 | 47.2 | 45.8 | 46.6 | 0 | 0 | 3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.14 | | | | | | 22W30 | 5 | 48.1 | 47.95 | 46 | 46.6 | -1.5 | -3.12 | 4.05 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W29 | 5 | 47.5 | 48.5 | 46.8 | 48.1 | +0.6 | +1.26 | 3.58 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 22W28 | 5 | 49.2 | 49.7 | 46.3 | 47.5 | -1.7 | -3.46 | 6.91 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.15 | | | | | | 22W27 | 5 | 51.2 | 55 | 49 | 49.2 | -2 | -3.91 | 11.7 | 0.39 | 0.08 | 0.21 | 0.04 | | | | | 0.15 | | | | | | 22W26 | 5 | 52.5 | 51.7 | 49.7 | 51.2 | -1.3 | -2.48 | 3.81 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0.15 | | | | | | 22W25 | 5 | 55 | 54.8 | 50.8 | 52.5 | -2.5 | -4.55 | 7.27 | 0.48 | 0.1 | 0.26 | 0.05 | | | | | 0.15 | | | | | | 22W24 | 5 | 46.15 | 55.9 | 45.6 | 55 | +8.85 | +19.2 | 22.3 | 0.6 | 0.12 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W23 | 4 | 45.7 | 46.15 | 45.55 | 46.15 | +0.45 | +0.98 | 1.31 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22W22 | 5 | 46.5 | 46.7 | 45 | 45.7 | -0.8 | -1.72 | 3.66 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22W21 | 5 | 46.7 | 47.35 | 45.7 | 46.5 | -0.2 | -0.43 | 3.53 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.16 | | | | | | 22W20 | 5 | 46.85 | 48.4 | 44.2 | 46.7 | -0.15 | -0.32 | 8.96 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0.16 | | | | | | 22W19 | 4 | 45.65 | 47.2 | 44.9 | 46.85 | +1.2 | +2.63 | 5.04 | 0.22 | 0.06 | 0.1 | 0.03 | | | | | 0.16 | | | | | | 22W18 | 5 | 47.25 | 47.1 | 41.85 | 45.65 | -1.6 | -3.39 | 11.1 | 0.22 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 22W17 | 5 | 45 | 52.1 | 44.95 | 47.25 | +2.25 | +5 | 15.9 | 0.76 | 0.15 | 0.37 | 0.07 | | | | | 0.14 | | | | | | 22W16 | 5 | 39.75 | 45.15 | 39.75 | 45 | +5.25 | +13.2 | 13.6 | 0.8 | 0.16 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 22W15 | 3 | 40.5 | 40.15 | 38.9 | 39.75 | -0.75 | -1.85 | 3.09 | 0.2 | 0.07 | 0.08 | 0.03 | | | | | 0.1 | | | | | | 22W14 | 5 | 41.95 | 41.15 | 40.2 | 40.5 | -1.45 | -3.46 | 2.26 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.8 | 43.15 | 38.15 | 41.95 | +3.15 | +8.12 | 12.9 | 0.42 | 0.08 | 0.17 | 0.03 | | | | | 0.1 | | | | | | 22W12 | 5 | 36 | 40.5 | 36.4 | 38.8 | +2.8 | +7.78 | 11.4 | 0.4 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W11 | 5 | 44.4 | 44.55 | 33.55 | 36 | -8.4 | -18.9 | 24.8 | 0.99 | 0.2 | 0.35 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.1 | | | | | | 22W10 | 4 | 47.6 | 47.4 | 44 | 44.4 | -3.2 | -6.72 | 7.14 | 0.25 | 0.06 | 0.12 | 0.03 | | | | | 0.1 | | | | | | 22W09 | 5 | 49.45 | 49.4 | 47.05 | 47.6 | -1.85 | -3.74 | 4.75 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 22W08 | 5 | 49.2 | 49.45 | 48 | 49.45 | +0.25 | +0.51 | 2.95 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 22W07 | 5 | 50.4 | 50.3 | 48.35 | 49.2 | -1.2 | -2.38 | 3.87 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0.1 | | | | | | 22W05 | 3 | 52.9 | 52.2 | 49.6 | 50.4 | -2.5 | -4.73 | 4.91 | 0.19 | 0.06 | 0.1 | 0.03 | | | | | 0.1 | | | | | | 22W04 | 5 | 50.7 | 53 | 49.65 | 52.9 | +2.2 | +4.34 | 6.61 | 0.33 | 0.07 | 0.17 | 0.03 | | | | | 0.1 | | | | | | 22W03 | 5 | 51 | 51.6 | 50 | 50.7 | -0.3 | -0.59 | 3.14 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 22W02 | 5 | 50.6 | 52 | 50.4 | 51 | +0.4 | +0.79 | 3.16 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 22W01 | 4 | 53 | 52.9 | 50.5 | 50.6 | -2.4 | -4.53 | 4.53 | 0.14 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 21W52 | 5 | 53.5 | 53.1 | 50.7 | 53 | -0.5 | -0.93 | 4.49 | 0.3 | 0.06 | 0.15 | 0.03 | | | | | 0.09 | | | | | | 21W51 | 5 | 58.6 | 58.1 | 51.9 | 53.5 | -5.1 | -8.7 | 10.6 | 0.24 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 21W50 | 5 | 57 | 60.7 | 57 | 58.6 | +1.6 | +2.81 | 6.49 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 0.09 | | | | | | 21W49 | 5 | 58.5 | 58 | 56.1 | 57 | -1.5 | -2.56 | 3.25 | 0.22 | 0.04 | 0.13 | 0.03 | | | | | 0.09 | | | | | | 21W48 | 5 | 65.1 | 66.4 | 58.1 | 58.5 | -6.6 | -10.1 | 12.7 | 0.79 | 0.16 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21W47 | 5 | 50.5 | 66.3 | 50.3 | 65.1 | +14.6 | +28.9 | 31.7 | 0.7 | 0.14 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 51 | 52 | 50.2 | 50.5 | -0.5 | -0.98 | 3.53 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.09 | | | | | | 21W45 | 5 | 53.5 | 53.5 | 50.3 | 51 | -2.5 | -4.67 | 5.98 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0.09 | | | | | | 21W44 | 5 | 54.8 | 54.8 | 53 | 53.5 | -1.3 | -2.37 | 3.28 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21W43 | 5 | 56.1 | 56.4 | 53 | 54.8 | -1.3 | -2.32 | 6.06 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0.09 | | | | | | 21W42 | 4 | 57.9 | 57.8 | 55 | 56.1 | -1.8 | -3.11 | 4.84 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21W41 | 5 | 59.2 | 59.2 | 56.1 | 57.9 | -1.3 | -2.2 | 5.24 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 21W40 | 5 | 63.9 | 64 | 59.1 | 59.2 | -4.7 | -7.36 | 7.67 | 0.29 | 0.06 | 0.18 | 0.04 | | | | | 0.11 | | | | | | 21W39 | 3 | 59 | 64.5 | 58 | 63.9 | +4.9 | +8.31 | 11 | 0.37 | 0.12 | 0.23 | 0.08 | | | | | 0.11 | | | | | | 21W38 | 5 | 56 | 59.4 | 50 | 59 | +3 | +5.36 | 16.8 | 0.98 | 0.2 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 21W37 | 5 | 71.5 | 71.5 | 54.5 | 56 | -15.5 | -21.7 | 23.8 | 1.43 | 0.29 | 0.87 | 0.17 | | | | | 0.11 | | | | | | 21W36 | 5 | 74.2 | 74.5 | 70.8 | 71.5 | -2.7 | -3.64 | 4.99 | 0.3 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 21W35 | 5 | 73 | 75.3 | 73.3 | 74.2 | +1.2 | +1.64 | 2.74 | 0.17 | 0.03 | 0.13 | 0.03 | | | | | 0.11 | | | | | | 21W34 | 5 | 84 | 84 | 71.5 | 73 | -11 | -13.1 | 14.9 | 0.76 | 0.15 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 21W33 | 5 | 88.9 | 96.2 | 83.3 | 84 | -4.9 | -5.51 | 14.5 | 0.42 | 0.08 | 0.38 | 0.08 | | | | | 0.11 | | | | | | 21W32 | 5 | 89 | 89.3 | 86.5 | 88.9 | -0.1 | -0.11 | 3.15 | 0.25 | 0.05 | 0.22 | 0.04 | | | | | 0.11 | | | | | | 21W31 | 5 | 89.2 | 92.1 | 87.1 | 89 | -0.2 | -0.22 | 5.61 | 0.21 | 0.04 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.11 | | | | | | 21W30 | 5 | 90 | 92.9 | 85.2 | 89.2 | -0.8 | -0.89 | 8.56 | 0.76 | 0.15 | 0.67 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.16 | | | | | | 21W29 | 5 | 98.9 | 98.8 | 90 | 90 | -8.9 | -9 | 8.9 | 0.6 | 0.12 | 0.57 | 0.11 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 98.7 | 99.4 | 97.5 | 98.9 | +0.2 | +0.2 | 1.93 | 0.23 | 0.05 | 0.22 | 0.04 | | | | | 0.19 | | | | | | 21W27 | 5 | 102 | 103 | 98.3 | 98.7 | -3.3 | -3.24 | 4.61 | 0.39 | 0.08 | 0.39 | 0.08 | | | | | 0.19 | | | | | | 21W26 | 5 | 99 | 104 | 96.8 | 102 | +3 | +3.03 | 7.27 | 0.53 | 0.11 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W25 | 4 | 96 | 99.8 | 96 | 99 | +3 | +3.12 | 3.96 | 0.27 | 0.07 | 0.27 | 0.07 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W24 | 5 | 99 | 99.5 | 95.2 | 96 | -3 | -3.03 | 4.34 | 0.31 | 0.06 | 0.3 | 0.06 | | | | | 0.19 | | | | | | 21W23 | 5 | 99.9 | 105.5 | 97.9 | 99 | -0.9 | -0.9 | 7.61 | 0.75 | 0.15 | 0.77 | 0.15 | | | | | 0.19 | | | | | | 21W22 | 5 | 88.2 | 100 | 85.8 | 99.9 | +11.7 | +13.3 | 16.1 | 0.56 | 0.11 | 0.51 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 21W21 | 5 | 86.2 | 89.9 | 78 | 88.2 | +2 | +2.32 | 13.8 | 1 | 0.2 | 0.83 | 0.17 | -0.07 | 0 | 0 | -0.07 | 0.22 | | | | | | 21W20 | 5 | 107 | 107.5 | 82.5 | 86.2 | -20.8 | -19.4 | 23.4 | 1.61 | 0.32 | 1.47 | 0.29 | -0.01 | 0 | 0 | -0.01 | 0.41 | | | | | | 21W19 | 5 | 110.5 | 110.5 | 96.6 | 107 | -3.5 | -3.17 | 12.6 | 1.16 | 0.23 | 1.18 | 0.24 | +0.04 | 0 | 0 | +0.04 | 0.44 | | | | | | 21W18 | 4 | 116 | 117 | 109.5 | 110.5 | -5.5 | -4.74 | 6.47 | 1.12 | 0.28 | 1.27 | 0.32 | +0.03 | 0 | 0 | +0.03 | 0.33 | | | | | | 21W17 | 5 | 123 | 124 | 112 | 116 | -7 | -5.69 | 9.76 | 2.5 | 0.5 | 2.95 | 0.59 | +0.03 | 0 | 0 | +0.03 | 0.25 | | | | | | 21W16 | 5 | 114.5 | 131 | 105 | 123 | +8.5 | +7.42 | 22.7 | 4.04 | 0.81 | 4.89 | 0.98 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 21W15 | 4 | 92 | 128 | 92 | 114.5 | +22.5 | +24.5 | 39.1 | 4.4 | 1.1 | 4.86 | 1.22 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 21W14 | 4 | 85.3 | 92.2 | 85.5 | 92 | +6.7 | +7.85 | 7.85 | 1.5 | 0.38 | 1.35 | 0.34 | | | | | 0.07 | | | | | | 21W13 | 5 | 81.3 | 87.3 | 81.1 | 85.3 | +4 | +4.92 | 7.63 | 0.65 | 0.13 | 0.54 | 0.11 | | | | | 0.07 | | | | | | 21W12 | 5 | 83.4 | 84.3 | 79.8 | 81.3 | -2.1 | -2.52 | 5.4 | 0.67 | 0.13 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 21W11 | 5 | 83.6 | 84.4 | 82 | 83.4 | -0.2 | -0.24 | 2.87 | 0.31 | 0.06 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 86.6 | 87.3 | 82 | 83.6 | -3 | -3.46 | 6.12 | 0.53 | 0.13 | 0.45 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.14 | | | | | | 21W09 | 5 | 86.2 | 89.1 | 84.4 | 86.6 | +0.4 | +0.46 | 5.45 | 0.64 | 0.13 | 0.56 | 0.11 | | | | | 0.2 | | | | | | 21W08 | 3 | 86 | 89.5 | 85.2 | 86.2 | +0.2 | +0.23 | 5 | 0.62 | 0.21 | 0.55 | 0.18 | | | | | 0.2 | | | | | | 21W06 | 5 | 84 | 86.5 | 83 | 86 | +2 | +2.38 | 4.17 | 0.42 | 0.08 | 0.35 | 0.07 | | | | | 0.2 | | | | | | 21W05 | 5 | 82.8 | 87.8 | 81.4 | 84 | +1.2 | +1.45 | 7.73 | 0.56 | 0.11 | 0.48 | 0.1 | 0 | 0 | +0.03 | +0.03 | 0.2 | | | | | | 21W04 | 5 | 84.3 | 84.8 | 81.5 | 82.8 | -1.5 | -1.78 | 3.91 | 0.42 | 0.08 | 0.35 | 0.07 | | | | | 0.2 | | | | | | 21W03 | 5 | 87.3 | 87.5 | 83.2 | 84.3 | -3 | -3.44 | 4.93 | 0.62 | 0.12 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.2 | | | | | | 21W02 | 5 | 83 | 89.3 | 83 | 87.3 | +4.3 | +5.18 | 7.59 | 0.96 | 0.19 | 0.84 | 0.17 | | | | | 0.13 | | | | | | 21W01 | 4 | 82 | 83.9 | 79 | 83 | +1 | +1.22 | 5.98 | 0.59 | 0.15 | 0.48 | 0.12 | | | | | 0.13 | | | | | | 20W52 | 5 | 77.1 | 82 | 73.5 | 82 | +4.9 | +6.36 | 11 | 0.67 | 0.13 | 0.52 | 0.1 | | | | | 0.13 | | | | | | 20W51 | 5 | 82.2 | 82.3 | 75 | 77.1 | -5.1 | -6.2 | 8.88 | 0.71 | 0.14 | 0.55 | 0.11 | | | | | 0.13 | | | | | | 20W50 | 5 | 85.6 | 87.5 | 81.6 | 82.2 | -3.4 | -3.97 | 6.89 | 0.77 | 0.15 | 0.65 | 0.13 | | | | | 0.13 | | | | | | 20W49 | 5 | 86.5 | 86.8 | 83.9 | 85.6 | -0.9 | -1.04 | 3.35 | 0.68 | 0.14 | 0.58 | 0.12 | | | | | 0.13 | | | | | | 20W48 | 5 | 88 | 90.3 | 85.9 | 86.5 | -1.5 | -1.7 | 5 | 0.96 | 0.19 | 0.85 | 0.17 | | | | | 0.13 | | | | | | 20W47 | 5 | 82 | 93.6 | 81.7 | 88 | +6 | +7.32 | 14.5 | 1.18 | 0.24 | 1.04 | 0.21 | | | | | 0.13 | | | | | | 20W46 | 5 | 94.1 | 94.7 | 80.2 | 82 | -12.1 | -12.9 | 15.4 | 1.75 | 0.35 | 1.5 | 0.3 | 0 | 0 | +0.03 | +0.03 | 0.13 | | | | | | 20W45 | 5 | 86.8 | 94.5 | 85.1 | 94.1 | +7.3 | +8.41 | 10.8 | 1.57 | 0.31 | 1.42 | 0.28 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 20W44 | 5 | 86.3 | 88.4 | 84.1 | 86.8 | +0.5 | +0.58 | 4.98 | 1.49 | 0.3 | 1.3 | 0.26 | 0 | 0 | -0.01 | -0.01 | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 75.5 | 86.5 | 75.2 | 86.3 | +10.8 | +14.3 | 15 | 2.1 | 0.42 | 1.68 | 0.34 | | | | | 0.13 | | | | | | 20W42 | 5 | 68.8 | 76.3 | 68.9 | 75.5 | +6.7 | +9.74 | 10.8 | 1.9 | 0.38 | 1.37 | 0.27 | | | | | 0.13 | | | | | | 20W41 | 4 | 69.4 | 70.5 | 66.6 | 68.8 | -0.6 | -0.86 | 5.62 | 0.87 | 0.22 | 0.6 | 0.15 | 0 | 0 | +0.03 | +0.03 | 0.13 | | | | | | 20W40 | 3 | 65.2 | 69.4 | 65.1 | 69.4 | +4.2 | +6.44 | 6.6 | 0.23 | 0.08 | 0.16 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.13 | | | | | | 20W39 | 5 | 70.6 | 70.6 | 63.8 | 65.2 | -5.4 | -7.65 | 9.63 | 0.93 | 0.19 | 0.62 | 0.12 | | | | | 0.13 | | | | | | 20W38 | 5 | 63.4 | 72 | 64.5 | 70.6 | +7.2 | +11.4 | 11.8 | 1.32 | 0.26 | 0.92 | 0.18 | | | | | 0.14 | | | | | | 20W37 | 5 | 58.4 | 66.3 | 58.2 | 63.4 | +5 | +8.56 | 13.9 | 1.71 | 0.34 | 1.08 | 0.22 | | | | | 0.14 | | | | | | 20W36 | 5 | 52.7 | 59.4 | 52.9 | 58.4 | +5.7 | +10.8 | 12.3 | 1.56 | 0.31 | 0.88 | 0.18 | | | | | 0.14 | | | | | | 20W35 | 5 | 52.4 | 54.4 | 52 | 52.7 | +0.3 | +0.57 | 4.58 | 0.72 | 0.14 | 0.38 | 0.08 | +0 | 0 | 0 | 0 | 0.14 | | | | | | 20W34 | 5 | 55.1 | 55.2 | 51 | 52.4 | -2.7 | -4.9 | 7.62 | 1.24 | 0.25 | 0.66 | 0.13 | +0 | 0 | -0.03 | -0.03 | 0.14 | | | | | | 20W33 | 5 | 52.6 | 58.2 | 51 | 55.1 | +2.5 | +4.75 | 13.7 | 1.46 | 0.29 | 0.8 | 0.16 | +0.01 | 0 | -0.03 | -0.02 | 0.13 | | | | | | 20W32 | 5 | 51 | 54.2 | 50 | 52.6 | +1.6 | +3.14 | 8.24 | 1.3 | 0.26 | 0.68 | 0.14 | | | | | 0.1 | | | | | | 20W31 | 5 | 46.7 | 51.2 | 45.85 | 51 | +4.3 | +9.21 | 11.5 | 0.75 | 0.15 | 0.36 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0.1 | | | | | | 20W30 | 5 | 47 | 48 | 45.8 | 46.7 | -0.3 | -0.64 | 4.68 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 20W29 | 5 | 51 | 51 | 44.75 | 47 | -4 | -7.84 | 12.3 | 0.64 | 0.13 | 0.31 | 0.06 | | | | | 0.1 | | | | | | 20W28 | 5 | 49.7 | 52.2 | 46 | 51 | +1.3 | +2.62 | 12.5 | 1.23 | 0.25 | 0.6 | 0.12 | | | | | 0.1 | | | | | | 20W27 | 5 | 43.2 | 50.8 | 41.35 | 49.7 | +6.5 | +15 | 21.9 | 1.67 | 0.33 | 0.78 | 0.16 | 0 | 0 | +0.02 | +0.02 | 0.1 | | | | | | 20W26 | 3 | 43.7 | 44.4 | 42.3 | 43.2 | -0.5 | -1.14 | 4.81 | 0.37 | 0.12 | 0.16 | 0.05 | | | | | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 39.9 | 44.05 | 39.65 | 43.7 | +3.8 | +9.52 | 11 | 0.84 | 0.17 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.1 | | | | | | 20W24 | 5 | 39.1 | 45.25 | 39 | 39.9 | +0.8 | +2.05 | 16 | 1.68 | 0.34 | 0.71 | 0.14 | -0.03 | 0 | +0.04 | +0.02 | 0 | | | | | | 20W23 | 5 | 30.8 | 40.75 | 31.1 | 39.1 | +8.3 | +26.9 | 31.3 | 2.3 | 0.46 | 0.82 | 0.16 | | | | | 0.1 | | | | | | 20W22 | 5 | 31.5 | 31.15 | 29.95 | 30.8 | -0.7 | -2.22 | 3.81 | 0.38 | 0.08 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 20W21 | 5 | 30.8 | 33 | 30.6 | 31.5 | +0.7 | +2.27 | 7.79 | 0.56 | 0.11 | 0.18 | 0.04 | | | | | 0.15 | | | | | | 20W20 | 5 | 29.5 | 33.65 | 29.35 | 30.8 | +1.3 | +4.41 | 14.6 | 0.78 | 0.16 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 20W19 | 5 | 28.5 | 29.9 | 28 | 29.5 | +1 | +3.51 | 6.67 | 0.36 | 0.07 | 0.1 | 0.02 | | | | | 0.15 | | | | | | 20W18 | 4 | 27.3 | 29.35 | 27.4 | 28.5 | +1.2 | +4.4 | 7.14 | 0.34 | 0.09 | 0.1 | 0.02 | | | | | 0.15 | | | | | | 20W17 | 5 | 29.1 | 28.7 | 25.95 | 27.3 | -1.8 | -6.19 | 9.45 | 0.51 | 0.1 | 0.14 | 0.03 | | | | | 0.15 | | | | | | 20W16 | 5 | 27.9 | 30 | 28.1 | 29.1 | +1.2 | +4.3 | 6.81 | 0.34 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.15 | | | | | | 20W15 | 5 | 22.6 | 28.5 | 22.6 | 27.9 | +5.3 | +23.5 | 26.1 | 0.41 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 20W14 | 3 | 22.6 | 22.85 | 21 | 22.6 | 0 | 0 | 8.19 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.15 | | | | | | 20W13 | 5 | 20.52 | 22.8 | 19.3 | 22.6 | +2.08 | +10.1 | 17.1 | 0.42 | 0.08 | 0.09 | 0.02 | | | | | 0.15 | | | | | | 20W12 | 5 | 21.99 | 22.18 | 18.65 | 20.52 | -1.47 | -6.68 | 16.1 | 0.32 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 20W11 | 5 | 28 | 27.85 | 21.08 | 21.99 | -6.01 | -21.5 | 24.2 | 0.41 | 0.08 | 0.1 | 0.02 | | | | | 0.14 | | | | | | 20W10 | 5 | 28.2 | 28.9 | 27.8 | 28 | -0.2 | -0.71 | 3.9 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.14 | | | | | | 20W09 | 4 | 29.05 | 29.12 | 28 | 28.2 | -0.85 | -2.93 | 3.86 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 20W08 | 5 | 29.6 | 30.3 | 28.46 | 29.05 | -0.55 | -1.86 | 6.22 | 0.44 | 0.09 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.8 | 30.69 | 28.4 | 29.6 | -0.2 | -0.67 | 7.68 | 0.44 | 0.09 | 0.13 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.14 | | | | | | 20W06 | 5 | 30.5 | 32.09 | 28 | 29.8 | -0.7 | -2.3 | 13.4 | 0.41 | 0.08 | 0.12 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.14 | | | | | | 20W05 | 2 | 32.3 | 32.01 | 28.6 | 30.5 | -1.8 | -5.57 | 10.6 | 0.55 | 0.27 | 0.16 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0.13 | | | | | | 20W04 | 1 | 33.16 | 34.15 | 32 | 32.3 | -0.86 | -2.59 | 6.48 | 0.25 | 0.25 | 0.08 | 0.08 | 0 | 0 | +0 | +0 | 0.13 | | | | | | 20W03 | 5 | 31.1 | 37.65 | 31.4 | 33.16 | +2.06 | +6.62 | 20.1 | 2.45 | 0.49 | 0.84 | 0.17 | +0.01 | 0 | +0.14 | +0.14 | 0.13 | | | | | | 20W02 | 5 | 30.9 | 31.1 | 29.92 | 31.1 | +0.2 | +0.65 | 3.82 | 0.25 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 20W01 | 4 | 31.81 | 32.84 | 30 | 30.9 | -0.91 | -2.86 | 8.93 | 0.38 | 0.09 | 0.12 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 19W52 | 5 | 32.79 | 32.79 | 31 | 31.81 | -0.98 | -2.99 | 5.46 | 0.39 | 0.08 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19W51 | 5 | 33.5 | 34.8 | 31.36 | 32.79 | -0.71 | -2.12 | 10.3 | 0.47 | 0.09 | 0.15 | 0.03 | | | | | 0.03 | | | | | | 19W50 | 5 | 35 | 35.99 | 28.45 | 33.5 | -1.5 | -4.29 | 21.5 | 1.08 | 0.22 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 19W49 | 2 | 42.89 | 54.73 | 26.8 | 35 | -8.89 | -20.3 | 63.6 | 0.44 | 0.22 | 0.17 | 0.08 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 |
|