|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.15 | 47.2 | -0.05 | -0.11% | 0.53% | 47.2 | 47.25 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 183.6萬 | 21 | 1.9張/筆 | 47.08元 | 10.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 203.7萬 | 24 | 1.8張/筆 | 47.15元 | +0.05 (+0.11%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.11%) 財報評分: 最新34分 / 平均34分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共242週) |
|
週成交價: 47.15元 (0元/ 0%) | 成交均張: 87.9張/日 | 成交均額: 413萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53低 | - | 連2跌→平盤 (0元/ 0%) | 第70高 | 近19週新低 | 第80高 | 近19週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.1 | 47.15 | 47.8 | 48.25 | 52.5 | 46.1 | 49.6 | 68.8 | 50 | - | - | - | - | 45 | 漲跌價 | +0.05 | 0 | -0.65 | -1.1 | -5.35 | +1.05 | -2.45 | -21.65 | -2.85 | - | - | - | - | +2.15 | 漲跌幅 | +0.11% | 0% | -1.36% | -2.28% | -10.2% | +2.28% | -4.94% | -31.5% | -5.7% | - | - | - | - | +4.78% | 振幅 | 1.59% | 2.76% | 3.14% | 7.56% | 14.5% | 20% | 23.7% | 40.6% | 83.6% | - | - | - | - | 20.4% | 成交張數 | 117 | 440 | 963 | 2,412 | 7,857 | 1.82萬 | 3.45萬 | 5.15萬 | 6.56萬 | - | - | - | - | 1.28萬 | 成交金額 | 549萬 | 2,067萬 | 4,538萬 | 1.15億 | 3.85億 | 8.71億 | 16.5億 | 25.4億 | 34.4億 | - | - | - | - | 6.29億 | 週轉率 | 0.41% | 1.56% | 3.42% | 8.56% | 27.9% | 64.4% | 122% | 183% | 233% | - | - | - | - | 45.4% |
結算價 47.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 47.15 | 47.65 | 46.35 | 47.15 | 0 | 0 | 2.76 | 0.44 | 0.09 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 1.88 | | | | | | 24W16 | 5 | 47.8 | 47.85 | 46.55 | 47.15 | -0.65 | -1.36 | 2.72 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.87 | | | | | | 24W15 | 5 | 48.1 | 49 | 47.45 | 47.8 | -0.3 | -0.62 | 3.22 | 0.44 | 0.09 | 0.21 | 0.04 | | | | | 1.87 | | | | | | 24W14 | 3 | 48.05 | 50 | 47.6 | 48.1 | +0.05 | +0.1 | 4.99 | 0.47 | 0.16 | 0.23 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.87 | | | | | | 24W13 | 5 | 48.75 | 48.75 | 47.6 | 48.05 | -0.7 | -1.44 | 2.36 | 0.74 | 0.15 | 0.35 | 0.07 | | | | | 1.92 | | | | | | 24W12 | 5 | 49.8 | 50 | 48.35 | 48.75 | -1.05 | -2.11 | 3.31 | 0.75 | 0.15 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 24W11 | 5 | 47.05 | 50.5 | 45 | 49.8 | +2.75 | +5.84 | 11.7 | 0.89 | 0.18 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.93 | | | | | | 24W10 | 5 | 49.15 | 49.3 | 46.6 | 47.05 | -2.1 | -4.27 | 5.49 | 0.58 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 1.87 | | | | | | 24W09 | 4 | 51.2 | 51.3 | 48.85 | 49.15 | -2.05 | -4 | 4.79 | 0.58 | 0.14 | 0.29 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.88 | | | | | | 24W08 | 5 | 51.6 | 52.2 | 50 | 51.2 | -0.4 | -0.78 | 4.26 | 0.95 | 0.19 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.91 | | | | | | 24W07 | 2 | 52.5 | 52.6 | 50.7 | 51.6 | -0.9 | -1.71 | 3.62 | 0.22 | 0.11 | 0.11 | 0.06 | +0 | 0 | 0 | +0 | 1.88 | | | | | | 24W06 | 1 | 50.3 | 52.6 | 47.85 | 52.5 | +2.2 | +4.37 | 9.44 | 0.3 | 0.3 | 0.15 | 0.15 | | | | | 1.87 | | | | | | 24W05 | 5 | 52.5 | 52.6 | 49.5 | 50.3 | -2.2 | -4.19 | 5.9 | 0.98 | 0.2 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.87 | | | | | | 24W04 | 5 | 53 | 53.2 | 51.7 | 52.5 | -0.5 | -0.94 | 2.83 | 0.92 | 0.18 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.91 | | | | | | 24W03 | 5 | 48.9 | 53.8 | 49.2 | 53 | +4.1 | +8.38 | 9.41 | 1.71 | 0.34 | 0.88 | 0.18 | -0.01 | 0 | 0 | -0.01 | 1.88 | | | | | | 24W02 | 5 | 45 | 50.2 | 44.75 | 48.9 | +3.9 | +8.67 | 12.1 | 1.43 | 0.29 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 24W01 | 4 | 45 | 45.15 | 44.6 | 45 | 0 | 0 | 1.22 | 0.88 | 0.22 | 0.39 | 0.1 | | | | | 1.9 | | | | | | 23W52 | 5 | 45 | 45.05 | 44.7 | 45 | 0 | 0 | 0.78 | 1.64 | 0.33 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 45 | 45.05 | 44.75 | 45 | 0 | 0 | 0.67 | 0.62 | 0.12 | 0.28 | 0.06 | | | | | 1.9 | | | | | | 23W50 | 5 | 45 | 45.15 | 44.8 | 45 | 0 | 0 | 0.78 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23W49 | 5 | 45.1 | 45.5 | 44.6 | 45 | -0.1 | -0.22 | 2 | 1.04 | 0.21 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23W48 | 5 | 45.05 | 46 | 44.6 | 45.1 | +0.05 | +0.11 | 3.11 | 0.81 | 0.16 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23W47 | 5 | 45.65 | 45.7 | 44.9 | 45.05 | -0.6 | -1.31 | 1.75 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 1.91 | | | | | | 23W46 | 5 | 46 | 46 | 45.5 | 45.65 | -0.35 | -0.76 | 1.09 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 1.91 | | | | | | 23W45 | 5 | 46.1 | 46.1 | 45.8 | 46 | -0.1 | -0.22 | 0.65 | 0.45 | 0.09 | 0.21 | 0.04 | | | | | 1.91 | | | | | | 23W44 | 5 | 46.1 | 46.25 | 45.85 | 46.1 | 0 | 0 | 0.87 | 0.29 | 0.06 | 0.13 | 0.03 | | | | | 1.91 | | | | | | 23W43 | 5 | 46.4 | 46.4 | 45.8 | 46.1 | -0.3 | -0.65 | 1.29 | 0.64 | 0.13 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 23W42 | 5 | 45.5 | 46.5 | 45.4 | 46.4 | +0.9 | +1.98 | 2.42 | 0.49 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 23W41 | 3 | 45.3 | 45.9 | 45.25 | 45.5 | +0.2 | +0.44 | 1.43 | 0.34 | 0.11 | 0.16 | 0.05 | | | | | 1.93 | | | | | | 23W40 | 5 | 45.35 | 45.65 | 44 | 45.3 | -0.05 | -0.11 | 3.64 | 0.58 | 0.12 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.93 | | | | | | 23W39 | 4 | 45.1 | 45.6 | 44.5 | 45.35 | +0.25 | +0.55 | 2.44 | 0.31 | 0.08 | 0.14 | 0.04 | +0 | 0 | 0 | +0 | 1.94 | | | | | | 23W38 | 5 | 44.6 | 45.5 | 44.1 | 45.1 | +0.5 | +1.12 | 3.14 | 0.6 | 0.12 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.92 | | | | | | 23W37 | 5 | 44.75 | 45 | 43.75 | 44.6 | -0.15 | -0.34 | 2.79 | 0.68 | 0.14 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.95 | | | | | | 23W36 | 5 | 45 | 45.15 | 43.9 | 44.75 | -0.25 | -0.56 | 2.78 | 0.91 | 0.18 | 0.41 | 0.08 | | | | | 1.89 | | | | | | 23W35 | 5 | 45.3 | 45.7 | 44.5 | 45 | -0.3 | -0.66 | 2.65 | 0.46 | 0.09 | 0.21 | 0.04 | | | | | 1.89 | | | | | | 23W34 | 5 | 45.15 | 45.5 | 44.8 | 45.3 | +0.15 | +0.33 | 1.55 | 0.79 | 0.16 | 0.36 | 0.07 | | | | | 1.89 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45.2 | 45.5 | 44.65 | 45.15 | -0.05 | -0.11 | 1.88 | 0.85 | 0.17 | 0.38 | 0.08 | | | | | 1.89 | | | | | | 23W32 | 5 | 45.1 | 45.6 | 44.85 | 45.2 | +0.1 | +0.22 | 1.66 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 1.89 | | | | | | 23W31 | 4 | 45.15 | 45.3 | 44.3 | 45.1 | -0.05 | -0.11 | 2.21 | 0.29 | 0.07 | 0.13 | 0.03 | | | | | 1.89 | | | | | | 23W30 | 5 | 45.85 | 45.85 | 44.9 | 45.15 | -0.7 | -1.53 | 2.07 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 1.89 | | | | | | 23W29 | 5 | 46.85 | 46.85 | 45.6 | 45.85 | -1 | -2.13 | 2.67 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 1.89 | | | | | | 23W28 | 5 | 48.65 | 49 | 46.55 | 46.85 | -1.8 | -3.7 | 5.04 | 0.59 | 0.12 | 0.28 | 0.06 | | | | | 1.89 | | | | | | 23W27 | 5 | 46.3 | 48.9 | 46.2 | 48.65 | +2.35 | +5.08 | 5.83 | 1.42 | 0.28 | 0.67 | 0.13 | | | | | 1.89 | | | | | | 23W26 | 5 | 46.15 | 46.45 | 45.55 | 46.3 | +0.15 | +0.33 | 1.95 | 0.62 | 0.12 | 0.28 | 0.06 | | | | | 1.92 | | | | | | 23W25 | 3 | 47.55 | 48 | 46 | 46.15 | -1.4 | -2.94 | 4.21 | 0.21 | 0.07 | 0.1 | 0.03 | | | | | 1.98 | | | | | | 23W24 | 5 | 51.7 | 51.8 | 47.05 | 47.55 | -4.15 | -8.03 | 9.19 | 0.55 | 0.11 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 1.98 | | | | | | 23W23 | 5 | 51.2 | 52.2 | 50.5 | 51.7 | +0.5 | +0.98 | 3.32 | 0.49 | 0.1 | 0.25 | 0.05 | | | | | 1.97 | | | | | | 23W22 | 5 | 53.8 | 53.8 | 50.8 | 51.2 | -2.6 | -4.83 | 5.58 | 0.77 | 0.15 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.97 | | | | | | 23W21 | 5 | 51.9 | 55.5 | 49.55 | 53.8 | +1.9 | +3.66 | 11.5 | 2.15 | 0.43 | 1.14 | 0.23 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 23W20 | 5 | 50.1 | 52 | 49 | 51.9 | +1.8 | +3.59 | 5.99 | 0.54 | 0.11 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 23W19 | 5 | 49.25 | 50.1 | 48.6 | 50.1 | +0.85 | +1.73 | 3.05 | 0.87 | 0.17 | 0.43 | 0.09 | | | | | 1.92 | | | | | | 23W18 | 4 | 49.4 | 50.5 | 48.55 | 49.25 | -0.15 | -0.3 | 3.95 | 0.49 | 0.12 | 0.24 | 0.06 | | | | | 1.92 | | | | | | 23W17 | 5 | 50 | 50.9 | 49 | 49.4 | -0.6 | -1.2 | 3.8 | 0.49 | 0.1 | 0.24 | 0.05 | | | | | 1.92 | | | | | | 23W16 | 5 | 49.15 | 51 | 48.35 | 50 | +0.85 | +1.73 | 5.39 | 0.35 | 0.07 | 0.18 | 0.04 | | | | | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 49.15 | 50.5 | 48.55 | 49.15 | 0 | 0 | 3.97 | 0.79 | 0.16 | 0.39 | 0.08 | | | | | 1.92 | | | | | | 23W14 | 2 | 49.55 | 49.6 | 48.5 | 49.15 | -0.4 | -0.81 | 2.22 | 0.14 | 0.07 | 0.07 | 0.03 | | | | | 1.92 | | | | | | 23W13 | 5 | 49.75 | 50.4 | 48.7 | 49.55 | -0.2 | -0.4 | 3.42 | 0.32 | 0.06 | 0.16 | 0.03 | | | | | 1.92 | | | | | | 23W12 | 5 | 49.8 | 50.3 | 49 | 49.75 | -0.05 | -0.1 | 2.61 | 0.29 | 0.06 | 0.14 | 0.03 | | | | | 1.92 | | | | | | 23W11 | 5 | 49.65 | 50.4 | 49.05 | 49.8 | +0.15 | +0.3 | 2.72 | 0.83 | 0.17 | 0.41 | 0.08 | | | | | 1.92 | | | | | | 23W10 | 5 | 50.2 | 51.5 | 49.1 | 49.65 | -0.55 | -1.1 | 4.78 | 0.32 | 0.06 | 0.16 | 0.03 | | | | | 1.92 | | | | | | 23W09 | 3 | 50.7 | 51.3 | 49.85 | 50.2 | -0.5 | -0.99 | 2.86 | 0.72 | 0.24 | 0.36 | 0.12 | | | | | 1.92 | | | | | | 23W08 | 5 | 49.65 | 51.5 | 49.7 | 50.7 | +1.05 | +2.11 | 3.63 | 0.32 | 0.06 | 0.16 | 0.03 | | | | | 1.92 | | | | | | 23W07 | 5 | 50.1 | 50.3 | 48.5 | 49.65 | -0.45 | -0.9 | 3.59 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 1.92 | | | | | | 23W06 | 5 | 49.5 | 52 | 49.1 | 50.1 | +0.6 | +1.21 | 5.86 | 0.26 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 23W05 | 5 | 47.15 | 49.9 | 46.15 | 49.5 | +2.35 | +4.98 | 7.95 | 0.33 | 0.07 | 0.16 | 0.03 | | | | | 1.92 | | | | | | 23W03 | 2 | 47.1 | 47.35 | 46 | 47.15 | +0.05 | +0.11 | 2.87 | 0.54 | 0.27 | 0.25 | 0.13 | | | | | 1.92 | | | | | | 23W02 | 5 | 47.2 | 47.4 | 45.15 | 47.1 | -0.1 | -0.21 | 4.77 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.18 | +0.18 | 1.92 | | | | | | 23W01 | 4 | 48.7 | 48.6 | 46.9 | 47.2 | -1.5 | -3.08 | 3.49 | 0.31 | 0.08 | 0.15 | 0.04 | | | | | 1.92 | | | | | | 22W53 | 5 | 47.95 | 48.9 | 45 | 48.7 | +0.75 | +1.56 | 8.13 | 0.54 | 0.11 | 0.25 | 0.05 | | | | | 1.92 | | | | | | 22W52 | 5 | 48 | 48 | 47 | 47.95 | -0.05 | -0.1 | 2.08 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 1.92 | | | | | | 22W51 | 5 | 48 | 48.15 | 47 | 48 | 0 | 0 | 2.4 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 1.92 | | | | | | 22W50 | 5 | 48.25 | 48.5 | 47.05 | 48 | -0.25 | -0.52 | 3.01 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 48.65 | 48.95 | 47.55 | 48.25 | -0.4 | -0.82 | 2.88 | 0.84 | 0.17 | 0.4 | 0.08 | | | | | 1.92 | | | | | | 22W48 | 5 | 48.6 | 49 | 48 | 48.65 | +0.05 | +0.1 | 2.06 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.92 | | | | | | 22W47 | 5 | 49.45 | 49.5 | 47.95 | 48.6 | -0.85 | -1.72 | 3.13 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 1.92 | | | | | | 22W46 | 5 | 49.15 | 49.45 | 47.95 | 49.45 | +0.3 | +0.61 | 3.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.92 | | | | | | 22W45 | 5 | 49.45 | 49.5 | 48.05 | 49.15 | -0.3 | -0.61 | 2.93 | 0.02 | 0 | 0.01 | 0 | | | | | 1.92 | | | | | | 22W44 | 5 | 48.45 | 50.1 | 46.8 | 49.45 | +1 | +2.06 | 6.81 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 1.92 | | | | | | 22W43 | 5 | 49.9 | 49.9 | 48 | 48.45 | -1.45 | -2.91 | 3.81 | 0.02 | 0 | 0.01 | 0 | | | | | 1.92 | | | | | | 22W42 | 4 | 50.1 | 50 | 48.45 | 49.9 | -0.2 | -0.4 | 3.09 | 0.41 | 0.1 | 0.2 | 0.05 | | | | | 1.92 | | | | | | 22W41 | 5 | 50.5 | 51.1 | 49.7 | 50.1 | -0.4 | -0.79 | 2.77 | 1.84 | 0.37 | 0.92 | 0.18 | 0 | 0 | +0.03 | +0.03 | 1.92 | | | | | | 22W40 | 5 | 52 | 52.2 | 49.75 | 50.5 | -1.5 | -2.88 | 4.71 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 1.92 | | | | | | 22W39 | 5 | 51.9 | 52.3 | 49.9 | 52 | +0.1 | +0.19 | 4.62 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.92 | | | | | | 22W38 | 5 | 50.7 | 52.3 | 50.8 | 51.9 | +1.2 | +2.37 | 2.96 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.92 | | | | | | 22W37 | 4 | 50.9 | 51.4 | 49.9 | 50.7 | -0.2 | -0.39 | 2.95 | 0.39 | 0.1 | 0.2 | 0.05 | | | | | 1.92 | | | | | | 22W36 | 5 | 50.1 | 52 | 49.3 | 50.9 | +0.8 | +1.6 | 5.39 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 1.92 | | | | | | 22W35 | 5 | 50.1 | 50.3 | 49.5 | 50.1 | 0 | 0 | 1.6 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.92 | | | | | | 22W34 | 5 | 50.1 | 50.2 | 49.55 | 50.1 | 0 | 0 | 1.3 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 1.92 | | | | | | 22W33 | 5 | 50.6 | 50.1 | 49.55 | 50.1 | -0.5 | -0.99 | 1.09 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.92 | | | | | | 22W32 | 5 | 50.1 | 52 | 49.3 | 50.6 | +0.5 | +1 | 5.39 | 0.77 | 0.15 | 0.39 | 0.08 | | | | | 1.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 59.7 | 60 | 49.85 | 50.1 | -9.6 | -16.1 | 17 | 0.62 | 0.12 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 22W30 | 5 | 59.1 | 61 | 58.4 | 59.7 | +0.6 | +1.02 | 4.4 | 0.4 | 0.08 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 1.93 | | | | | | 22W29 | 5 | 61.1 | 62.1 | 58 | 59.1 | -2 | -3.27 | 6.71 | 0.31 | 0.06 | 0.18 | 0.04 | | | | | 1.94 | | | | | | 22W28 | 5 | 61.4 | 61.8 | 59 | 61.1 | -0.3 | -0.49 | 4.56 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 1.94 | | | | | | 22W27 | 5 | 61.9 | 62.3 | 58 | 61.4 | -0.5 | -0.81 | 6.95 | 0.82 | 0.16 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 1.94 | | | | | | 22W26 | 5 | 63.6 | 64.4 | 59.8 | 61.9 | -1.7 | -2.67 | 7.23 | 0.29 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.93 | | | | | | 22W25 | 5 | 68.1 | 68.3 | 61.7 | 63.6 | -4.5 | -6.61 | 9.69 | 0.25 | 0.05 | 0.16 | 0.03 | | | | | 1.93 | | | | | | 22W24 | 5 | 67.8 | 68.3 | 65.1 | 68.1 | +0.3 | +0.44 | 4.72 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 22W23 | 4 | 70.5 | 71.3 | 66.7 | 67.8 | -2.7 | -3.83 | 6.52 | 0.1 | 0.02 | 0.07 | 0.02 | | | | | 1.91 | | | | | | 22W22 | 5 | 65.2 | 71.7 | 63.5 | 70.5 | +5.3 | +8.13 | 12.6 | 0.75 | 0.15 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 22W21 | 5 | 65.3 | 65.5 | 62.7 | 65.2 | -0.1 | -0.15 | 4.29 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 22W20 | 5 | 67.2 | 67.2 | 63.2 | 65.3 | -1.9 | -2.83 | 5.95 | 0.25 | 0.05 | 0.16 | 0.03 | | | | | 1.91 | | | | | | 22W19 | 4 | 67.3 | 69.2 | 65.5 | 67.2 | -0.1 | -0.15 | 5.5 | 0.1 | 0.03 | 0.07 | 0.02 | | | | | 1.91 | | | | | | 22W18 | 5 | 70.1 | 70 | 65.8 | 67.3 | -2.8 | -3.99 | 5.99 | 0.48 | 0.1 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 22W17 | 5 | 74.2 | 74.5 | 68.5 | 70.1 | -4.1 | -5.53 | 8.09 | 0.97 | 0.19 | 0.68 | 0.14 | +0.09 | 0 | 0 | +0.09 | 1.9 | | | | | | 22W16 | 5 | 76.9 | 77.8 | 71.3 | 74.2 | -2.7 | -3.51 | 8.45 | 1.01 | 0.2 | 0.75 | 0.15 | +0.12 | 0 | 0 | +0.12 | 1.56 | | | | | | 22W15 | 3 | 77.4 | 77.6 | 75 | 76.9 | -0.5 | -0.65 | 3.36 | 0.22 | 0.07 | 0.17 | 0.06 | | | | | 1.11 | | | | | | 22W14 | 5 | 77.2 | 77.7 | 76 | 77.4 | +0.2 | +0.26 | 2.2 | 0.7 | 0.14 | 0.54 | 0.11 | +0.24 | 0 | 0 | +0.24 | 1.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 77.5 | 78.3 | 74.1 | 77.2 | -0.3 | -0.39 | 5.42 | 0.19 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 22W12 | 5 | 79.9 | 79.9 | 72.2 | 77.5 | -2.4 | -3 | 9.64 | 0.38 | 0.08 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 22W11 | 5 | 74.5 | 84.2 | 72.2 | 79.9 | +5.4 | +7.25 | 16.1 | 2.05 | 0.41 | 1.62 | 0.32 | +0.03 | 0 | 0 | +0.03 | 0.24 | | | | | | 22W10 | 4 | 61.9 | 74.5 | 61.9 | 74.5 | +12.6 | +20.4 | 20.4 | 0.65 | 0.16 | 0.45 | 0.11 | | | | | 0.09 | | | | | | 22W09 | 5 | 60.6 | 62.1 | 60.2 | 61.9 | +1.3 | +2.15 | 3.14 | 0.42 | 0.08 | 0.26 | 0.05 | | | | | 0.09 | | | | | | 22W08 | 5 | 63 | 63.3 | 60 | 60.6 | -2.4 | -3.81 | 5.24 | 1.4 | 0.28 | 0.87 | 0.17 | | | | | 0.09 | | | | | | 22W07 | 5 | 63.6 | 65 | 62 | 63 | -0.6 | -0.94 | 4.72 | 0.4 | 0.08 | 0.25 | 0.05 | | | | | 0.09 | | | | | | 22W05 | 3 | 60 | 67.6 | 59.5 | 63.6 | +3.6 | +6 | 13.5 | 0.74 | 0.25 | 0.46 | 0.15 | | | | | 0.09 | | | | | | 22W04 | 5 | 60 | 60.1 | 59.3 | 60 | 0 | 0 | 1.33 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 0.09 | | | | | | 22W03 | 5 | 60 | 60.1 | 58.8 | 60 | 0 | 0 | 2.17 | 0.25 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.09 | | | | | | 22W02 | 5 | 60 | 60.2 | 58.2 | 60 | 0 | 0 | 3.33 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.09 | | | | | | 22W01 | 4 | 60.2 | 60.1 | 59.6 | 60 | -0.2 | -0.33 | 0.83 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0.09 | | | | | | 21W52 | 5 | 60 | 60.2 | 59.5 | 60.2 | +0.2 | +0.33 | 1.17 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0.09 | | | | | | 21W51 | 5 | 60 | 60 | 59 | 60 | 0 | 0 | 1.67 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0.09 | | | | | | 21W50 | 5 | 60 | 61 | 59.1 | 60 | 0 | 0 | 3.17 | 0.23 | 0.05 | 0.14 | 0.03 | | | | | 0.09 | | | | | | 21W49 | 5 | 52.2 | 61.8 | 51.2 | 60 | +7.8 | +14.9 | 20.3 | 0.56 | 0.11 | 0.33 | 0.07 | | | | | 0.09 | | | | | | 21W48 | 5 | 45.1 | 52.8 | 44.25 | 52.2 | +7.1 | +15.7 | 19 | 0.29 | 0.06 | 0.14 | 0.03 | | | | | 0.09 | | | | | | 21W47 | 5 | 45 | 45.2 | 42.4 | 45.1 | +0.1 | +0.22 | 6.22 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 45 | 45.2 | 43.9 | 45 | 0 | 0 | 2.89 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.09 | | | | | | 21W45 | 5 | 45.2 | 45.4 | 43 | 45 | -0.2 | -0.44 | 5.31 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.09 | | | | | | 21W44 | 5 | 45.2 | 46.1 | 43.2 | 45.2 | 0 | 0 | 6.42 | 0.01 | 0 | 0.01 | 0 | | | | | 0.09 | | | | | | 21W43 | 5 | 45.15 | 45.3 | 42.6 | 45.2 | +0.05 | +0.11 | 5.98 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 21W42 | 4 | 45 | 45.15 | 42.8 | 45.15 | +0.15 | +0.33 | 5.22 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.09 | | | | | | 21W41 | 5 | 45 | 45 | 42.75 | 45 | 0 | 0 | 5 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 21W40 | 5 | 45 | 45 | 42.8 | 45 | 0 | 0 | 4.89 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.09 | | | | | | 21W39 | 3 | 45 | 45 | 42.8 | 45 | 0 | 0 | 4.89 | 0.01 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 21W38 | 5 | 45 | 46.05 | 42.75 | 45 | 0 | 0 | 7.33 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.09 | | | | | | 21W37 | 5 | 45.15 | 45.15 | 42.6 | 45 | -0.15 | -0.33 | 5.65 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 21W36 | 5 | 45 | 46.15 | 42.75 | 45.15 | +0.15 | +0.33 | 7.56 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 21W35 | 5 | 45 | 45.7 | 43.05 | 45 | 0 | 0 | 5.89 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 21W34 | 5 | 45.25 | 45.75 | 43 | 45 | -0.25 | -0.55 | 6.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.09 | | | | | | 21W33 | 5 | 46.45 | 47.2 | 43.1 | 45.25 | -1.2 | -2.58 | 8.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.09 | | | | | | 21W32 | 5 | 45.1 | 47 | 43.3 | 46.45 | +1.35 | +2.99 | 8.2 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 21W31 | 5 | 45.25 | 45.25 | 42.85 | 45.1 | -0.15 | -0.33 | 5.3 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 21W30 | 5 | 45.65 | 45.85 | 43.2 | 45.25 | -0.4 | -0.88 | 5.81 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0.1 | | | | | | 21W29 | 5 | 45.7 | 45.9 | 43.5 | 45.65 | -0.05 | -0.11 | 5.25 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 45.4 | 46.5 | 42.75 | 45.7 | +0.3 | +0.66 | 8.26 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0.1 | | | | | | 21W27 | 5 | 47.55 | 47.65 | 44 | 45.4 | -2.15 | -4.52 | 7.68 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 21W26 | 5 | 46 | 48.3 | 45.25 | 47.55 | +1.55 | +3.37 | 6.63 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 21W25 | 4 | 48.65 | 50.3 | 45.6 | 46 | -2.65 | -5.45 | 9.66 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0.1 | | | | | | 21W24 | 5 | 48.95 | 48.8 | 46.35 | 48.65 | -0.3 | -0.61 | 5.01 | 0.24 | 0.05 | 0.11 | 0.02 | | | | | 0.1 | | | | | | 21W23 | 5 | 49.5 | 51.2 | 46.3 | 48.95 | -0.55 | -1.11 | 9.9 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0.1 | | | | | | 21W22 | 5 | 49.2 | 49.85 | 47.5 | 49.5 | +0.3 | +0.61 | 4.78 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 21W21 | 5 | 49 | 51.3 | 46.85 | 49.2 | +0.2 | +0.41 | 9.08 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.1 | | | | | | 21W20 | 5 | 49.45 | 51.3 | 47.1 | 49 | -0.45 | -0.91 | 8.49 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 21W19 | 5 | 50 | 51.6 | 46.8 | 49.45 | -0.55 | -1.1 | 9.6 | 0.26 | 0.05 | 0.13 | 0.03 | | | | | 0.1 | | | | | | 21W18 | 4 | 50 | 51.5 | 49 | 50 | 0 | 0 | 5 | 0.17 | 0.04 | 0.08 | 0.02 | | | | | 0.1 | | | | | | 21W17 | 5 | 50 | 51.8 | 49 | 50 | 0 | 0 | 5.6 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0.1 | | | | | | 21W16 | 5 | 50.5 | 51.5 | 49 | 50 | -0.5 | -0.99 | 4.95 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 21W15 | 4 | 50.1 | 50.5 | 49 | 50.5 | +0.4 | +0.8 | 2.99 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0.1 | | | | | | 21W14 | 4 | 50 | 50.2 | 49 | 50.1 | +0.1 | +0.2 | 2.4 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.1 | | | | | | 21W13 | 5 | 50 | 50.2 | 49 | 50 | 0 | 0 | 2.4 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 21W12 | 5 | 50 | 51.2 | 48 | 50 | 0 | 0 | 6.4 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0.1 | | | | | | 21W11 | 5 | 50.2 | 50.2 | 48.5 | 50 | -0.2 | -0.4 | 3.39 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 50 | 52.4 | 49 | 50.2 | +0.2 | +0.4 | 6.8 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.1 | | | | | | 21W09 | 5 | 50.1 | 52.4 | 47.5 | 50 | -0.1 | -0.2 | 9.78 | 1.35 | 0.27 | 0.67 | 0.13 | | | | | 0.1 | | | | | | 21W08 | 3 | 50.2 | 51.8 | 47.8 | 50.1 | -0.1 | -0.2 | 7.97 | 0.12 | 0.04 | 0.06 | 0.02 | | | | | 0.1 | | | | | | 21W06 | 5 | 50.2 | 50.2 | 47.55 | 50.2 | 0 | 0 | 5.28 | 1.31 | 0.26 | 0.65 | 0.13 | | | | | 0.1 | | | | | | 21W05 | 5 | 50 | 51.5 | 47.5 | 50.2 | +0.2 | +0.4 | 8 | 0.29 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 21W04 | 5 | 50 | 52.3 | 49 | 50 | 0 | 0 | 6.6 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0.2 | | | | | | 21W03 | 5 | 50 | 52.4 | 48.95 | 50 | 0 | 0 | 6.9 | 0.27 | 0.05 | 0.13 | 0.03 | | | | | 0.2 | | | | | | 21W02 | 5 | 51.2 | 51.2 | 48.05 | 50 | -1.2 | -2.34 | 6.15 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0.2 | | | | | | 21W01 | 4 | 51.1 | 53.2 | 50 | 51.2 | +0.1 | +0.2 | 6.26 | 0.19 | 0.05 | 0.1 | 0.02 | | | | | 0.2 | | | | | | 20W52 | 5 | 51.4 | 51.7 | 49.8 | 51.1 | -0.3 | -0.58 | 3.7 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 0.2 | | | | | | 20W51 | 5 | 51.7 | 52.6 | 49.95 | 51.4 | -0.3 | -0.58 | 5.13 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 0.2 | | | | | | 20W50 | 5 | 52 | 52.5 | 49.05 | 51.7 | -0.3 | -0.58 | 6.63 | 0.29 | 0.06 | 0.15 | 0.03 | | | | | 0.2 | | | | | | 20W49 | 5 | 53.5 | 54.5 | 50.4 | 52 | -1.5 | -2.8 | 7.66 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.2 | | | | | | 20W48 | 5 | 53.4 | 54.7 | 51 | 53.5 | +0.1 | +0.19 | 6.93 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 0.2 | | | | | | 20W47 | 5 | 53.6 | 54.4 | 51.6 | 53.4 | -0.2 | -0.37 | 5.22 | 0.39 | 0.08 | 0.21 | 0.04 | | | | | 0.21 | | | | | | 20W46 | 5 | 54.2 | 54.8 | 50.3 | 53.6 | -0.6 | -1.11 | 8.3 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.21 | | | | | | 20W45 | 5 | 54.2 | 54.4 | 53.1 | 54.2 | 0 | 0 | 2.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.21 | | | | | | 20W44 | 5 | 56.5 | 56.4 | 51.7 | 54.2 | -2.3 | -4.07 | 8.32 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.21 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 53.7 | 56.5 | 53 | 56.5 | +2.8 | +5.21 | 6.52 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.21 | | | | | | 20W42 | 5 | 53.7 | 53.8 | 52 | 53.7 | 0 | 0 | 3.35 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.21 | | | | | | 20W41 | 4 | 54.3 | 54.3 | 51.4 | 53.7 | -0.6 | -1.1 | 5.34 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.21 | | | | | | 20W40 | 3 | 51.5 | 54.6 | 48.7 | 54.3 | +2.8 | +5.44 | 11.5 | 0.14 | 0.05 | 0.07 | 0.02 | | | | | 0.21 | | | | | | 20W39 | 5 | 52.3 | 53.5 | 49.7 | 51.5 | -0.8 | -1.53 | 7.27 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.21 | | | | | | 20W38 | 5 | 52.8 | 53 | 50.9 | 52.3 | -0.5 | -0.95 | 3.98 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.21 | | | | | | 20W37 | 5 | 59.1 | 59.1 | 50 | 52.8 | -6.3 | -10.7 | 15.4 | 0.25 | 0.05 | 0.13 | 0.03 | | | | | 0.21 | | | | | | 20W36 | 5 | 60.2 | 60.2 | 56.1 | 59.1 | -1.1 | -1.83 | 6.81 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.21 | | | | | | 20W35 | 5 | 60.3 | 60.3 | 58 | 60.2 | -0.1 | -0.17 | 3.81 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.21 | | | | | | 20W34 | 5 | 59.9 | 65.8 | 57.5 | 60.3 | +0.4 | +0.67 | 13.9 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.21 | | | | | | 20W33 | 5 | 60.6 | 60.7 | 57.1 | 59.9 | -0.7 | -1.16 | 5.94 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.21 | | | | | | 20W32 | 5 | 60.4 | 60.6 | 57.2 | 60.6 | +0.2 | +0.33 | 5.63 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.21 | | | | | | 20W31 | 5 | 63 | 63 | 58.9 | 60.4 | -2.6 | -4.13 | 6.51 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.21 | | | | | | 20W30 | 5 | 65.9 | 66.1 | 61.1 | 63 | -2.9 | -4.4 | 7.59 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.21 | | | | | | 20W29 | 5 | 67.5 | 70 | 64.7 | 65.9 | -1.6 | -2.37 | 7.85 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0.21 | | | | | | 20W28 | 5 | 69.5 | 69.9 | 65.7 | 67.5 | -2 | -2.88 | 6.04 | 0.18 | 0.04 | 0.12 | 0.02 | | | | | 0.21 | | | | | | 20W27 | 5 | 70 | 75.1 | 66 | 69.5 | -0.5 | -0.71 | 13 | 0.25 | 0.05 | 0.18 | 0.04 | | | | | 0.21 | | | | | | 20W26 | 3 | 63.9 | 70.1 | 61.8 | 70 | +6.1 | +9.55 | 13 | 0.21 | 0.07 | 0.14 | 0.05 | | | | | 0.21 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.2 | 64.7 | 60.7 | 63.9 | +0.7 | +1.11 | 6.33 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0.11 | | | | | | 20W24 | 5 | 67.3 | 68.4 | 59.8 | 63.2 | -4.1 | -6.09 | 12.8 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 0.11 | | | | | | 20W23 | 5 | 71.4 | 73.1 | 65 | 67.3 | -4.1 | -5.74 | 11.3 | 0.21 | 0.04 | 0.15 | 0.03 | | | | | 0.11 | | | | | | 20W22 | 5 | 62 | 71.5 | 61.8 | 71.4 | +9.4 | +15.2 | 15.6 | 0.24 | 0.05 | 0.16 | 0.03 | | | | | 0.11 | | | | | | 20W21 | 5 | 58 | 63.6 | 57.3 | 62 | +4 | +6.9 | 10.9 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 0.11 | | | | | | 20W20 | 5 | 58.9 | 59.4 | 56.1 | 58 | -0.9 | -1.53 | 5.6 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.11 | | | | | | 20W19 | 5 | 58.6 | 61.9 | 56.5 | 58.9 | +0.3 | +0.51 | 9.22 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0.11 | | | | | | 20W18 | 4 | 60.1 | 60.9 | 53.7 | 58.6 | -1.5 | -2.5 | 12 | 0.18 | 0.04 | 0.1 | 0.03 | | | | | 0.11 | | | | | | 20W17 | 5 | 61 | 62.2 | 58.6 | 60.1 | -0.9 | -1.48 | 5.9 | 0.19 | 0.04 | 0.12 | 0.02 | | | | | 0.11 | | | | | | 20W16 | 5 | 62 | 62.1 | 57.6 | 61 | -1 | -1.61 | 7.26 | 0.16 | 0.03 | 0.1 | 0.02 | | | | | 0.11 | | | | | | 20W15 | 5 | 50.1 | 62.2 | 50.1 | 62 | +11.9 | +23.8 | 24.2 | 0.27 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 20W14 | 3 | 51.3 | 51.4 | 49.55 | 50.1 | -1.2 | -2.34 | 3.61 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W13 | 5 | 52.6 | 53.4 | 47.65 | 51.3 | -1.3 | -2.47 | 10.9 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W12 | 5 | 64.6 | 64.59 | 47 | 52.6 | -12 | -18.6 | 27.2 | 0.28 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W11 | 5 | 71.49 | 71.49 | 61.19 | 64.6 | -6.89 | -9.64 | 14.4 | 0.21 | 0.04 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W10 | 5 | 72.93 | 74 | 70 | 71.49 | -1.44 | -1.97 | 5.48 | 0.19 | 0.04 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W09 | 4 | 74.59 | 74.89 | 72.01 | 72.93 | -1.66 | -2.23 | 3.86 | 0.14 | 0.04 | 0.11 | 0.03 | | | | | 0 | | | | | | 20W08 | 5 | 77.99 | 79.89 | 73 | 74.59 | -3.4 | -4.36 | 8.83 | 0.34 | 0.07 | 0.26 | 0.05 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 76.89 | 79 | 75 | 77.99 | +1.1 | +1.43 | 5.2 | 0.14 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W06 | 5 | 79.89 | 79.89 | 75.61 | 76.89 | -3 | -3.76 | 5.36 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W05 | 2 | 80.99 | 81.25 | 76.5 | 79.89 | -1.1 | -1.36 | 5.86 | 0.15 | 0.07 | 0.12 | 0.06 | | | | | 0 | | | | | | 20W04 | 1 | 81.49 | 81.49 | 80.01 | 80.99 | -0.5 | -0.61 | 1.82 | 0.02 | 0.02 | 0.02 | 0.02 | | | | | 0 | | | | | | 20W03 | 5 | 78.39 | 82.49 | 76.71 | 81.49 | +3.1 | +3.95 | 7.37 | 0.24 | 0.05 | 0.19 | 0.04 | | | | | 0 | | | | | | 20W02 | 5 | 78.58 | 80.62 | 74 | 78.39 | -0.19 | -0.24 | 8.42 | 0.28 | 0.06 | 0.22 | 0.04 | | | | | 0 | | | | | | 20W01 | 4 | 78.9 | 78.58 | 74 | 78.58 | -0.32 | -0.41 | 5.8 | 0.16 | 0.04 | 0.12 | 0.03 | | | | | 0 | | | | | | 19W52 | 5 | 78.99 | 78.98 | 75.53 | 78.9 | -0.09 | -0.11 | 4.37 | 0.28 | 0.06 | 0.22 | 0.04 | | | | | 0 | | | | | | 19W51 | 5 | 72.19 | 78.99 | 71.5 | 78.99 | +6.8 | +9.42 | 10.4 | 0.35 | 0.07 | 0.26 | 0.05 | | | | | 0 | | | | | | 19W50 | 5 | 71.29 | 72.29 | 70.01 | 72.19 | +0.9 | +1.26 | 3.2 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 19W49 | 5 | 70.98 | 71.49 | 69.71 | 71.29 | +0.31 | +0.44 | 2.51 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W48 | 5 | 73.99 | 72.99 | 70.1 | 70.98 | -3.01 | -4.07 | 3.91 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W47 | 5 | 72.69 | 74 | 70.01 | 73.99 | +1.3 | +1.79 | 5.49 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W46 | 5 | 71.74 | 73.9 | 70.01 | 72.69 | +0.95 | +1.32 | 5.42 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W45 | 5 | 73.68 | 73.99 | 70.08 | 71.74 | -1.94 | -2.63 | 5.31 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 76.49 | 76.49 | 70.3 | 73.68 | -2.81 | -3.67 | 8.09 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 19W43 | 5 | 78.29 | 78.29 | 74.76 | 76.49 | -1.8 | -2.3 | 4.51 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W42 | 5 | 80.69 | 80.77 | 74.51 | 78.29 | -2.4 | -2.97 | 7.76 | 0.17 | 0.03 | 0.13 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 85 | 85 | 77.51 | 80.69 | -4.31 | -5.07 | 8.81 | 0.12 | 0.04 | 0.09 | 0.03 | | | | | 0 | | | | | | 19W40 | 4 | 87.59 | 87.6 | 84.8 | 85 | -2.59 | -2.96 | 3.2 | 0.11 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W39 | 5 | 88.24 | 89.9 | 86.3 | 87.59 | -0.65 | -0.74 | 4.08 | 0.19 | 0.04 | 0.17 | 0.03 | | | | | 0 | | | | | | 19W38 | 5 | 86 | 90.79 | 85.51 | 88.24 | +2.24 | +2.6 | 6.14 | 0.29 | 0.06 | 0.26 | 0.05 | | | | | 0 | | | | | | 19W37 | 4 | 77.89 | 87.35 | 75.51 | 86 | +8.11 | +10.4 | 15.2 | 0.19 | 0.05 | 0.15 | 0.04 | | | | | 0 | | | | | | 19W36 | 5 | 72.49 | 79.89 | 70.2 | 77.89 | +5.4 | +7.45 | 13.4 | 0.72 | 0.14 | 0.54 | 0.11 | | | | | 0 | | | | | | 19W35 | 5 | 74 | 75.29 | 69.36 | 72.49 | -1.51 | -2.04 | 8.01 | 0.17 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 19W34 | 1 | 74 | 86.3 | 58 | 74 | -1 | -1.33 | 37.7 | 0.2 | 0.2 | 0.15 | 0.15 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 |
|