|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 53.3 | +0.3 | +0.56% | 2.63% | 53.3 | 53.7 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 126萬 | 21 | 1.1張/筆 | 53.35元 | 2.19 | 14.6 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 132.4萬 | 26 | 1張/筆 | 52.73元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.56%) 財報評分: 最新45分 / 平均43分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共224週) |
|
週成交價: 53.6元 (+0.3元/ +0.56%) | 成交均張: 23.6張/日 | 成交均額: 126萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第87高 | 近2週新高 | 首日上漲 (+0.3元/ +0.56%) | 第78低 | 近12週新低 | 第131高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 53.8 | 54 | 50 | 44.45 | 39.7 | 39 | 45.15 | 41.65 | 98.6 | - | - | - | - | 40.6 | 漲跌價 | -0.5 | -0.7 | +3.3 | +8.85 | +13.6 | +14.3 | +8.15 | +11.65 | -45.3 | - | - | - | - | +12.7 | 漲跌幅 | -0.93% | -1.3% | +6.6% | +19.9% | +34.3% | +36.7% | +18.1% | +28% | -45.9% | - | - | - | - | +31.3% | 振幅 | 5.95% | 6.11% | 11.1% | 25.2% | 39.9% | 42.6% | 36.8% | 41.3% | 67.2% | - | - | - | - | 40.9% | 成交張數 | 88.6 | 195 | 1,014 | 1,550 | 2,951 | 3,846 | 6,030 | 1.22萬 | 3.23萬 | - | - | - | - | 3,213 | 成交金額 | 467萬 | 1,038萬 | 5,299萬 | 7,839萬 | 1.4億 | 1.75億 | 2.7億 | 5.37億 | 20.7億 | - | - | - | - | 1.5億 | 週轉率 | 0.15% | 0.32% | 1.69% | 2.58% | 4.91% | 6.41% | 10% | 20.3% | 53.8% | - | - | - | - | 5.35% |
結算價 53.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 53.3 | 53.7 | 52.3 | 53.6 | +0.3 | +0.56 | 2.63 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 54 | 54.4 | 51.1 | 53.3 | -0.7 | -1.3 | 6.11 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 50 | 54.2 | 48.85 | 54 | +4 | +8 | 10.7 | 0.82 | 0.16 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 45.2 | 50.2 | 45.2 | 50 | +4.8 | +10.6 | 11.1 | 0.4 | 0.08 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W14 | 3 | 45.25 | 45.35 | 43.2 | 45.2 | -0.05 | -0.11 | 4.75 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W13 | 5 | 44.25 | 45.25 | 43.35 | 45.25 | +1 | +2.26 | 4.29 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 24W12 | 5 | 46.6 | 47.75 | 43.15 | 44.25 | -2.35 | -5.04 | 9.87 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 41.7 | 47.65 | 40.7 | 46.6 | +4.9 | +11.8 | 16.7 | 0.27 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W10 | 5 | 43.2 | 43.95 | 41.5 | 41.7 | -1.5 | -3.47 | 5.67 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 44.1 | 44.5 | 41 | 43.2 | -0.9 | -2.04 | 7.94 | 0.2 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 24W08 | 5 | 44.85 | 44.95 | 42.6 | 44.1 | -0.75 | -1.67 | 5.24 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 40.15 | 46.8 | 40 | 44.85 | +4.7 | +11.7 | 16.9 | 0.27 | 0.13 | 0.12 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W06 | 1 | 39.65 | 40.75 | 39.5 | 40.15 | +0.5 | +1.26 | 3.15 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 39.7 | 40 | 38.55 | 39.65 | -0.05 | -0.13 | 3.65 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 38.5 | 39.7 | 38.45 | 39.7 | +1.2 | +3.12 | 3.25 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 39.35 | 39.45 | 37.8 | 38.5 | -0.85 | -2.16 | 4.19 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W02 | 5 | 39.55 | 39.6 | 37.95 | 39.35 | -0.2 | -0.51 | 4.17 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W01 | 4 | 40.6 | 40.45 | 39 | 39.55 | -1.05 | -2.59 | 3.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 39.2 | 40.85 | 39.2 | 40.6 | +1.4 | +3.57 | 4.21 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W51 | 5 | 39.4 | 40.7 | 39 | 39.2 | -0.2 | -0.51 | 4.31 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W50 | 5 | 39.6 | 40.15 | 38.85 | 39.4 | -0.2 | -0.51 | 3.28 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 39.65 | 40.15 | 39 | 39.6 | -0.05 | -0.13 | 2.9 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 39.1 | 40.05 | 38.8 | 39.65 | +0.55 | +1.41 | 3.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 39.3 | 40.3 | 38.95 | 39.1 | -0.2 | -0.51 | 3.44 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W46 | 5 | 41.15 | 41.15 | 39.3 | 39.3 | -1.85 | -4.5 | 4.5 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 39.05 | 41.35 | 38.35 | 41.15 | +2.1 | +5.38 | 7.68 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 39 | 39.2 | 38.5 | 39.05 | +0.05 | +0.13 | 1.79 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 39.2 | 39.15 | 38.65 | 39 | -0.2 | -0.51 | 1.28 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W42 | 5 | 40.15 | 40 | 39.05 | 39.2 | -0.95 | -2.37 | 2.37 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 39.4 | 40.15 | 40 | 40.15 | +0.75 | +1.9 | 0.38 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W40 | 5 | 39.35 | 40.1 | 38.1 | 39.4 | +0.05 | +0.13 | 5.08 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W39 | 4 | 40.1 | 40.1 | 39.05 | 39.35 | -0.75 | -1.87 | 2.62 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 41.9 | 42.15 | 39.85 | 40.1 | -1.8 | -4.3 | 5.49 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 41.15 | 43.1 | 40.5 | 41.9 | +0.75 | +1.82 | 6.32 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W36 | 5 | 41.55 | 41.65 | 40.9 | 41.15 | -0.4 | -0.96 | 1.81 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 40.3 | 41.55 | 38.9 | 41.55 | +1.25 | +3.1 | 6.58 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 40.15 | 40.45 | 39.05 | 40.3 | +0.15 | +0.37 | 3.49 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W33 | 5 | 41.2 | 41.2 | 39.4 | 40.15 | -1.05 | -2.55 | 4.37 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 41.25 | 42.45 | 40.95 | 41.2 | -0.05 | -0.12 | 3.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 42.7 | 43.3 | 40.9 | 41.25 | -1.45 | -3.4 | 5.62 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 43.95 | 44 | 41.85 | 42.7 | -1.25 | -2.84 | 4.89 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 44.4 | 45 | 43.85 | 43.95 | -0.45 | -1.01 | 2.59 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 46 | 46.15 | 44.1 | 44.4 | -1.6 | -3.48 | 4.46 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 46.2 | 46.55 | 45 | 46 | -0.2 | -0.43 | 3.35 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 46 | 46.9 | 44.55 | 46.2 | +0.2 | +0.43 | 5.11 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W25 | 3 | 46 | 47.15 | 45.85 | 46 | 0 | 0 | 2.83 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 47.5 | 48 | 45.85 | 46 | -1.5 | -3.16 | 4.53 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 46.25 | 47.6 | 44.85 | 47.5 | +1.25 | +2.7 | 5.95 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 45.55 | 46.25 | 44.9 | 46.25 | +0.7 | +1.54 | 2.96 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 45.5 | 46 | 44.05 | 45.55 | +0.05 | +0.11 | 4.29 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 46 | 46.5 | 45.5 | 45.5 | -0.5 | -1.09 | 2.17 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 47.65 | 47.9 | 45.35 | 46 | -1.65 | -3.46 | 5.35 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 46 | 47.95 | 46 | 47.65 | +1.65 | +3.59 | 4.24 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 45.8 | 46.15 | 44.4 | 46 | +0.2 | +0.44 | 3.82 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 43 | 50.3 | 42.5 | 45.8 | +2.8 | +6.51 | 18.1 | 0.59 | 0.12 | 0.28 | 0.06 | | | | | 0 | | | | | | 23W15 | 5 | 43.75 | 43.9 | 42.9 | 43 | -0.75 | -1.71 | 2.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 44.8 | 44.9 | 43.5 | 43.75 | -1.05 | -2.34 | 3.12 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 42.5 | 44.8 | 42.05 | 44.8 | +2.3 | +5.41 | 6.47 | 0.5 | 0.1 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W12 | 5 | 42.85 | 43.15 | 42 | 42.5 | -0.35 | -0.82 | 2.68 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 43 | 44 | 42.85 | 42.85 | -0.15 | -0.35 | 2.67 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 45 | 45.5 | 42.1 | 43 | -2 | -4.44 | 7.56 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W09 | 3 | 46.85 | 47.5 | 43 | 45 | -1.85 | -3.95 | 9.61 | 0.08 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 40.7 | 50.7 | 39.85 | 46.85 | +6.15 | +15.1 | 26.7 | 0.58 | 0.12 | 0.27 | 0.05 | | | | | 0 | | | | | | 23W07 | 5 | 40 | 41 | 39.05 | 40.7 | +0.7 | +1.75 | 4.88 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 40.95 | 40.95 | 39.35 | 40 | -0.95 | -2.32 | 3.91 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 39.5 | 41.3 | 39.5 | 40.95 | +1.45 | +3.67 | 4.56 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W03 | 2 | 41 | 40.95 | 38.9 | 39.5 | -1.5 | -3.66 | 5 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 40 | 41 | 39.85 | 41 | +1 | +2.5 | 2.87 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W01 | 4 | 40 | 40.3 | 39 | 40 | 0 | 0 | 3.25 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 40.2 | 40.2 | 39.05 | 40 | -0.2 | -0.5 | 2.86 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 41.9 | 41.85 | 39.15 | 40.2 | -1.7 | -4.06 | 6.44 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 40.7 | 41.9 | 40 | 41.9 | +1.2 | +2.95 | 4.67 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 40 | 40.95 | 38.55 | 40.7 | +0.7 | +1.75 | 6 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 40 | 40.15 | 39.2 | 40 | 0 | 0 | 2.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 39 | 40.15 | 38.5 | 40 | +1 | +2.56 | 4.23 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 38.95 | 40.5 | 37.2 | 39 | +0.05 | +0.13 | 8.47 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W46 | 5 | 38.95 | 41 | 37.55 | 38.95 | 0 | 0 | 8.86 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 40.4 | 39.5 | 37.85 | 38.95 | -1.45 | -3.59 | 4.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 38.8 | 40.4 | 37.5 | 40.4 | +1.6 | +4.12 | 7.47 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W43 | 5 | 39 | 39.5 | 38 | 38.8 | -0.2 | -0.51 | 3.85 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 40 | 40 | 37.8 | 39 | -1 | -2.5 | 5.5 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 40.2 | 40.2 | 38.05 | 40 | -0.2 | -0.5 | 5.35 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 40.15 | 40.4 | 38 | 40.2 | +0.05 | +0.12 | 5.98 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 42 | 41.8 | 39.2 | 40.15 | -1.85 | -4.4 | 6.19 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 41.95 | 42.4 | 41 | 42 | +0.05 | +0.12 | 3.34 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 41.85 | 42.2 | 40.85 | 41.95 | +0.1 | +0.24 | 3.23 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 44.5 | 43.9 | 41.85 | 41.85 | -2.65 | -5.96 | 4.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 42.2 | 44.5 | 41.5 | 44.5 | +2.3 | +5.45 | 7.11 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 43 | 43.65 | 41.55 | 42.2 | -0.8 | -1.86 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 43 | 44.7 | 41.35 | 43 | 0 | 0 | 7.79 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 43 | 43.5 | 41.85 | 43 | 0 | 0 | 3.84 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W31 | 5 | 44 | 44 | 42.5 | 43 | -1 | -2.27 | 3.41 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 44.5 | 44.8 | 43 | 44 | -0.5 | -1.12 | 4.04 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 45.5 | 46.2 | 43.1 | 44.5 | -1 | -2.2 | 6.81 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W28 | 5 | 48 | 48.05 | 44 | 45.5 | -2.5 | -5.21 | 8.44 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 22W27 | 5 | 47 | 50 | 46.7 | 48 | +1 | +2.13 | 7.02 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 22W26 | 5 | 46.6 | 47.5 | 46.4 | 47 | +0.4 | +0.86 | 2.36 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W25 | 5 | 45.9 | 48 | 44.05 | 46.6 | +0.7 | +1.53 | 8.61 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 22W24 | 5 | 46.15 | 47.35 | 44.85 | 45.9 | -0.25 | -0.54 | 5.42 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 22W23 | 4 | 45.5 | 46.9 | 44.8 | 46.15 | +0.65 | +1.43 | 4.62 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W22 | 5 | 41.95 | 47.15 | 41.95 | 45.5 | +3.55 | +8.46 | 12.4 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W21 | 5 | 41.05 | 41.95 | 40.05 | 41.95 | +0.9 | +2.19 | 4.63 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W20 | 5 | 42 | 42 | 39.8 | 41.05 | -0.95 | -2.26 | 5.24 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 22W19 | 4 | 43 | 43.15 | 41.2 | 42 | -1 | -2.33 | 4.53 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W18 | 5 | 49.95 | 48.85 | 39.8 | 43 | -6.95 | -13.9 | 18.1 | 0.47 | 0.09 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W17 | 5 | 56.6 | 55.6 | 48.7 | 49.95 | -6.65 | -11.7 | 12.2 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 22W16 | 5 | 58.2 | 58 | 55.5 | 56.6 | -1.6 | -2.75 | 4.3 | 0.32 | 0.06 | 0.18 | 0.04 | | | | | 0.01 | | | | | | 22W15 | 3 | 59.6 | 59.7 | 56.6 | 58.2 | -1.4 | -2.35 | 5.2 | 0.52 | 0.17 | 0.3 | 0.1 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 60.3 | 60.9 | 58 | 59.6 | -0.7 | -1.16 | 4.81 | 0.27 | 0.05 | 0.16 | 0.03 | | | | | 0.01 | | | | | | 22W13 | 5 | 60 | 61.2 | 59.7 | 60.3 | +0.3 | +0.5 | 2.5 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 22W12 | 5 | 61.6 | 62.9 | 59.9 | 60 | -1.6 | -2.6 | 4.87 | 0.41 | 0.08 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 22W11 | 5 | 61.6 | 62.6 | 59.7 | 61.6 | 0 | 0 | 4.71 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W10 | 4 | 64.3 | 66.4 | 61.6 | 61.6 | -2.7 | -4.2 | 7.47 | 0.11 | 0.03 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 22W09 | 5 | 67.4 | 68.1 | 64.1 | 64.3 | -3.1 | -4.6 | 5.93 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W08 | 5 | 68.5 | 69.4 | 66.6 | 67.4 | -1.1 | -1.61 | 4.09 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W07 | 5 | 68.3 | 69.5 | 66.6 | 68.5 | +0.2 | +0.29 | 4.25 | 0.2 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W05 | 3 | 69.8 | 69.5 | 67.8 | 68.3 | -1.5 | -2.15 | 2.44 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W04 | 5 | 70.1 | 71.2 | 69.5 | 69.8 | -0.3 | -0.43 | 2.43 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W03 | 5 | 71.9 | 72.8 | 69.4 | 70.1 | -1.8 | -2.5 | 4.73 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W02 | 5 | 71.4 | 74.6 | 70.9 | 71.9 | +0.5 | +0.7 | 5.18 | 0.29 | 0.06 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W01 | 4 | 71.8 | 72 | 69.7 | 71.4 | -0.4 | -0.56 | 3.2 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W52 | 5 | 70.8 | 72.6 | 69.7 | 71.8 | +1 | +1.41 | 4.1 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W51 | 5 | 74.6 | 76.7 | 69.9 | 70.8 | -3.8 | -5.09 | 9.12 | 0.44 | 0.09 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W50 | 5 | 81 | 82 | 72.2 | 74.6 | -6.4 | -7.9 | 12.1 | 0.47 | 0.09 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 21W49 | 5 | 75 | 81.3 | 73.4 | 81 | +6 | +8 | 10.5 | 0.4 | 0.08 | 0.31 | 0.06 | | | | | 0.02 | | | | | | 21W48 | 5 | 74 | 85.9 | 73.3 | 75 | +1 | +1.35 | 17 | 1.03 | 0.21 | 0.82 | 0.16 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 67 | 75 | 64.9 | 74 | +7 | +10.4 | 15.1 | 0.39 | 0.08 | 0.27 | 0.05 | | | | | 0.02 | | | | | | 21W46 | 5 | 69.6 | 70.3 | 65.7 | 67 | -2.6 | -3.74 | 6.61 | 0.35 | 0.07 | 0.24 | 0.05 | | | | | 0.02 | | | | | | 21W45 | 5 | 70 | 70.4 | 69.3 | 69.6 | -0.4 | -0.57 | 1.57 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 21W44 | 5 | 69.4 | 70.5 | 69.3 | 70 | +0.6 | +0.86 | 1.73 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 21W43 | 5 | 69.3 | 71.1 | 68.7 | 69.4 | +0.1 | +0.14 | 3.46 | 0.22 | 0.04 | 0.15 | 0.03 | | | | | 0.02 | | | | | | 21W42 | 4 | 65.3 | 70.2 | 64.7 | 69.3 | +4 | +6.13 | 8.42 | 0.24 | 0.06 | 0.16 | 0.04 | | | | | 0.02 | | | | | | 21W41 | 5 | 68.7 | 69.2 | 58.6 | 65.3 | -3.4 | -4.95 | 15.4 | 0.33 | 0.07 | 0.21 | 0.04 | | | | | 0.02 | | | | | | 21W40 | 5 | 71.7 | 73.3 | 68.7 | 68.7 | -3 | -4.18 | 6.42 | 0.18 | 0.04 | 0.13 | 0.03 | | | | | 0.02 | | | | | | 21W39 | 3 | 72.3 | 73.1 | 69.4 | 71.7 | -0.6 | -0.83 | 5.12 | 0.22 | 0.07 | 0.16 | 0.05 | | | | | 0.02 | | | | | | 21W38 | 5 | 64 | 73.5 | 60.2 | 72.3 | +8.3 | +13 | 20.8 | 0.54 | 0.11 | 0.36 | 0.07 | | | | | 0.02 | | | | | | 21W37 | 5 | 64 | 65.2 | 61 | 64 | 0 | 0 | 6.56 | 0.25 | 0.05 | 0.15 | 0.03 | | | | | 0.02 | | | | | | 21W36 | 5 | 66.2 | 66.1 | 63.1 | 64 | -2.2 | -3.32 | 4.53 | 0.18 | 0.04 | 0.12 | 0.02 | | | | | 0.02 | | | | | | 21W35 | 5 | 67.1 | 68 | 64.6 | 66.2 | -0.9 | -1.34 | 5.07 | 0.35 | 0.07 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 21W34 | 5 | 69.7 | 72.1 | 65 | 67.1 | -2.6 | -3.73 | 10.2 | 0.36 | 0.07 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 21W33 | 5 | 78.2 | 79 | 69.7 | 69.7 | -8.5 | -10.9 | 11.9 | 0.37 | 0.07 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 21W32 | 5 | 77.2 | 79 | 76.4 | 78.2 | +1 | +1.3 | 3.37 | 0.13 | 0.03 | 0.1 | 0.02 | | | | | 0.07 | | | | | | 21W31 | 5 | 80.3 | 80.3 | 74.1 | 77.2 | -3.1 | -3.86 | 7.72 | 0.16 | 0.03 | 0.12 | 0.02 | | | | | 0.07 | | | | | | 21W30 | 5 | 82.2 | 80.7 | 77.2 | 80.3 | -1.9 | -2.31 | 4.26 | 0.29 | 0.06 | 0.23 | 0.05 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 91.3 | 90.5 | 70 | 82.2 | -9.1 | -9.97 | 22.5 | 1.1 | 0.22 | 0.89 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21W28 | 5 | 91.2 | 95.2 | 89.8 | 91.3 | +0.1 | +0.11 | 5.92 | 0.36 | 0.07 | 0.33 | 0.07 | | | | | 0.05 | | | | | | 21W27 | 5 | 90.8 | 93 | 88.1 | 91.2 | +0.4 | +0.44 | 5.4 | 0.31 | 0.06 | 0.28 | 0.06 | | | | | 0.05 | | | | | | 21W26 | 5 | 91 | 93 | 87.1 | 90.8 | -0.2 | -0.22 | 6.48 | 0.23 | 0.05 | 0.21 | 0.04 | | | | | 0.05 | | | | | | 21W25 | 4 | 92.5 | 94.1 | 87.5 | 91 | -1.5 | -1.62 | 7.14 | 0.43 | 0.11 | 0.39 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.05 | | | | | | 21W24 | 5 | 96.3 | 103.5 | 91.7 | 92.5 | -3.8 | -3.95 | 12.3 | 0.8 | 0.16 | 0.77 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 21W23 | 5 | 82.9 | 103.5 | 80.6 | 96.3 | +13.4 | +16.2 | 27.6 | 1.79 | 0.36 | 1.69 | 0.34 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 21W22 | 5 | 74.4 | 83.1 | 71 | 82.9 | +8.5 | +11.4 | 16.3 | 0.44 | 0.09 | 0.33 | 0.07 | | | | | 0.11 | | | | | | 21W21 | 5 | 73.9 | 74.4 | 63.7 | 74.4 | +0.5 | +0.68 | 14.5 | 1.02 | 0.2 | 0.7 | 0.14 | +0.04 | 0 | 0 | +0.04 | 0.11 | | | | | | 21W20 | 5 | 96.3 | 98.5 | 70 | 73.9 | -22.4 | -23.3 | 29.6 | 1.84 | 0.37 | 1.5 | 0.3 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 21W19 | 5 | 98.5 | 99.5 | 92.7 | 96.3 | -2.2 | -2.23 | 6.9 | 0.71 | 0.14 | 0.68 | 0.14 | | | | | 0.02 | | | | | | 21W18 | 4 | 96.6 | 102 | 95.7 | 98.5 | +1.9 | +1.97 | 6.52 | 0.44 | 0.11 | 0.43 | 0.11 | | | | | 0.02 | | | | | | 21W17 | 5 | 103 | 103.5 | 95.7 | 96.6 | -6.4 | -6.21 | 7.57 | 0.96 | 0.19 | 0.94 | 0.19 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 21W16 | 5 | 114 | 114 | 95.3 | 103 | -11 | -9.65 | 16.4 | 2.4 | 0.48 | 2.52 | 0.5 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 21W15 | 4 | 106.5 | 120.5 | 105.5 | 114 | +7.5 | +7.04 | 14.1 | 2.14 | 0.54 | 2.4 | 0.6 | | | | | 0 | | | | | | 21W14 | 4 | 111 | 118 | 105 | 106.5 | -4.5 | -4.05 | 11.7 | 2.27 | 0.57 | 2.5 | 0.63 | | | | | 0 | | | | | | 21W13 | 5 | 111.5 | 115.5 | 107 | 111 | -0.5 | -0.45 | 7.62 | 1.24 | 0.25 | 1.35 | 0.27 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W12 | 5 | 108 | 118.5 | 107.5 | 111.5 | +3.5 | +3.24 | 10.2 | 1.62 | 0.32 | 1.82 | 0.36 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 108.5 | 112.5 | 104.5 | 108 | -0.5 | -0.46 | 7.37 | 1.07 | 0.21 | 1.16 | 0.23 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W10 | 4 | 111 | 114.5 | 104.5 | 108.5 | -2.5 | -2.25 | 9.01 | 1.03 | 0.26 | 1.12 | 0.28 | | | | | 0 | | | | | | 21W09 | 5 | 107 | 122.5 | 103 | 111 | +4 | +3.74 | 18.2 | 3.48 | 0.7 | 3.97 | 0.79 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21W08 | 3 | 117 | 121 | 102.5 | 107 | -10 | -8.55 | 15.8 | 3.08 | 1.03 | 3.43 | 1.14 | | | | | 0.01 | | | | | | 21W06 | 5 | 108 | 125 | 106.5 | 117 | +9 | +8.33 | 17.1 | 3.65 | 0.73 | 4.23 | 0.85 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W05 | 5 | 98.6 | 124 | 98 | 108 | +9.4 | +9.53 | 26.4 | 7.96 | 1.59 | 8.81 | 1.76 | +0.01 | 0 | +0.03 | +0.04 | 0.01 | | | | | | 21W04 | 5 | 95.6 | 100.5 | 89.2 | 98.6 | +3 | +3.14 | 11.8 | 3.05 | 0.61 | 2.84 | 0.57 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W03 | 5 | 80.9 | 100 | 80.8 | 95.6 | +14.7 | +18.2 | 23.7 | 7.8 | 1.56 | 7.26 | 1.45 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W02 | 5 | 65.4 | 82 | 65.4 | 80.9 | +15.5 | +23.7 | 25.4 | 3.4 | 0.68 | 2.52 | 0.5 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W01 | 4 | 63.6 | 67.5 | 63.6 | 65.4 | +1.8 | +2.83 | 6.13 | 0.98 | 0.25 | 0.64 | 0.16 | | | | | 0 | | | | | | 20W52 | 5 | 63.9 | 63.8 | 61 | 63.6 | -0.3 | -0.47 | 4.38 | 0.43 | 0.09 | 0.27 | 0.05 | | | | | 0 | | | | | | 20W51 | 5 | 65.4 | 66 | 63.1 | 63.9 | -1.5 | -2.29 | 4.43 | 0.77 | 0.15 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W50 | 5 | 61.7 | 67 | 61.4 | 65.4 | +3.7 | +6 | 9.08 | 1.2 | 0.24 | 0.77 | 0.15 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 20W49 | 5 | 62.2 | 62.2 | 61.1 | 61.7 | -0.5 | -0.8 | 1.77 | 0.28 | 0.06 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W48 | 5 | 61.2 | 63 | 61 | 62.2 | +1 | +1.63 | 3.27 | 0.42 | 0.08 | 0.26 | 0.05 | | | | | 0 | | | | | | 20W47 | 5 | 63.7 | 65.4 | 60 | 61.2 | -2.5 | -3.92 | 8.48 | 1.01 | 0.2 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W46 | 5 | 63 | 64 | 59.8 | 63.7 | +0.7 | +1.11 | 6.67 | 1.11 | 0.22 | 0.69 | 0.14 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 20W45 | 5 | 60.9 | 63.4 | 60 | 63 | +2.1 | +3.45 | 5.58 | 0.56 | 0.11 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 61.2 | 61.9 | 60.1 | 60.9 | -0.3 | -0.49 | 2.94 | 0.36 | 0.07 | 0.22 | 0.04 | | | | | 0 | | | | | | 20W43 | 5 | 62.2 | 63 | 60.1 | 61.2 | -1 | -1.61 | 4.66 | 0.54 | 0.11 | 0.33 | 0.07 | | | | | 0 | | | | | | 20W42 | 5 | 65.2 | 66 | 60 | 62.2 | -3 | -4.6 | 9.2 | 1.32 | 0.26 | 0.82 | 0.16 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W41 | 4 | 61.8 | 65.2 | 60.9 | 65.2 | +3.4 | +5.5 | 6.96 | 1.02 | 0.26 | 0.64 | 0.16 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20W40 | 3 | 61.8 | 62.5 | 60 | 61.8 | 0 | 0 | 4.05 | 0.51 | 0.17 | 0.31 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20W39 | 5 | 64.1 | 64.2 | 59.6 | 61.8 | -2.3 | -3.59 | 7.18 | 1.5 | 0.3 | 0.92 | 0.18 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 20W38 | 5 | 60.8 | 73.6 | 59 | 64.1 | +3.3 | +5.43 | 24 | 3.75 | 0.75 | 2.48 | 0.5 | -0.28 | 0 | -0.04 | -0.32 | 0 | | | | | | 20W37 | 5 | 57.5 | 62.7 | 56.4 | 60.8 | +3.3 | +5.74 | 11 | 1.62 | 0.32 | 0.97 | 0.19 | | | | | 0.46 | | | | | | 20W36 | 5 | 59.9 | 61.4 | 56.6 | 57.5 | -2.4 | -4.01 | 8.01 | 1.96 | 0.39 | 1.16 | 0.23 | +0.19 | 0 | 0 | +0.19 | 0.46 | | | | | | 20W35 | 5 | 55.7 | 63 | 55.3 | 59.9 | +4.2 | +7.54 | 13.8 | 3.48 | 0.7 | 2.08 | 0.42 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 20W34 | 5 | 46.5 | 55.7 | 42.55 | 55.7 | +9.2 | +19.8 | 28.3 | 4.36 | 0.87 | 2.22 | 0.44 | +0.07 | 0 | +0.1 | +0.18 | 0.11 | | | | | | 20W33 | 5 | 46.75 | 49 | 42.05 | 46.5 | -0.25 | -0.53 | 14.9 | 1.23 | 0.25 | 0.56 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20W32 | 5 | 40.6 | 48.45 | 40.45 | 46.75 | +6.15 | +15.1 | 19.7 | 2.01 | 0.4 | 0.91 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20W31 | 5 | 37.95 | 40.6 | 37.35 | 40.6 | +2.65 | +6.98 | 8.56 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W30 | 5 | 38.45 | 40.8 | 36.65 | 37.95 | -0.5 | -1.3 | 10.8 | 0.42 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 20W29 | 5 | 35.8 | 47 | 36.1 | 38.45 | +2.65 | +7.4 | 30.4 | 2.27 | 0.45 | 0.92 | 0.18 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W28 | 5 | 31.45 | 36.1 | 31.2 | 35.8 | +4.35 | +13.8 | 15.6 | 1.08 | 0.22 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W27 | 5 | 30.95 | 32.05 | 29.5 | 31.45 | +0.5 | +1.62 | 8.24 | 0.33 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 30.2 | 32.35 | 30.2 | 30.95 | +0.75 | +2.48 | 7.12 | 0.39 | 0.13 | 0.12 | 0.04 | | | | | 0 | | | | | | 20W25 | 5 | 26.85 | 31 | 26.9 | 30.2 | +3.35 | +12.5 | 15.3 | 0.73 | 0.15 | 0.21 | 0.04 | | | | | 0 | | | | | | 20W24 | 5 | 26.55 | 30.7 | 26 | 26.85 | +0.3 | +1.13 | 17.7 | 1.11 | 0.22 | 0.32 | 0.06 | | | | | 0 | | | | | | 20W23 | 5 | 26.95 | 26.95 | 25.55 | 26.55 | -0.4 | -1.48 | 5.19 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W22 | 5 | 26.9 | 27.15 | 25.9 | 26.95 | +0.05 | +0.19 | 4.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 27.1 | 27.85 | 26 | 26.9 | -0.2 | -0.74 | 6.83 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W20 | 5 | 27.85 | 29 | 25.65 | 27.1 | -0.75 | -2.69 | 12 | 0.36 | 0.07 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W19 | 5 | 27.8 | 27.85 | 26.3 | 27.85 | +0.05 | +0.18 | 5.58 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W18 | 4 | 23.8 | 27.9 | 23.8 | 27.8 | +4 | +16.8 | 17.2 | 0.38 | 0.1 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W17 | 5 | 24.7 | 25.3 | 21.95 | 23.8 | -0.9 | -3.64 | 13.6 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W16 | 5 | 23.1 | 24.7 | 22.9 | 24.7 | +1.6 | +6.93 | 7.79 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 21.25 | 23.5 | 21.25 | 23.1 | +1.85 | +8.71 | 10.6 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 20.95 | 21.25 | 20.7 | 21.25 | +0.3 | +1.43 | 2.63 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 21 | 22 | 20.45 | 20.95 | -0.05 | -0.24 | 7.38 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W12 | 5 | 17.86 | 22.09 | 18.1 | 21 | +3.14 | +17.6 | 22.3 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 25.18 | 25 | 17.86 | 17.86 | -7.32 | -29.1 | 28.4 | 0.42 | 0.08 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W10 | 5 | 27.3 | 26.9 | 24.91 | 25.18 | -2.12 | -7.77 | 7.29 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W09 | 4 | 29.5 | 29.01 | 26.5 | 27.3 | -2.2 | -7.46 | 8.51 | 0.27 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 30.5 | 30.4 | 29.02 | 29.5 | -1 | -3.28 | 4.52 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W07 | 5 | 30.71 | 31 | 30.01 | 30.5 | -0.21 | -0.68 | 3.22 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W06 | 5 | 32.38 | 32.01 | 30.03 | 30.71 | -1.67 | -5.16 | 6.11 | 0.39 | 0.08 | 0.12 | 0.02 | | | | | 0 | | | | | | 20W05 | 2 | 34.6 | 34.5 | 31.51 | 32.38 | -2.22 | -6.42 | 8.64 | 0.21 | 0.1 | 0.07 | 0.03 | | | | | 0 | | | | | | 20W04 | 1 | 34.63 | 34.85 | 34.51 | 34.6 | -0.03 | -0.09 | 0.98 | 0.2 | 0.2 | 0.07 | 0.07 | | | | | 0 | | | | | | 20W03 | 5 | 36.8 | 37.49 | 34.01 | 34.63 | -2.17 | -5.9 | 9.46 | 0.85 | 0.17 | 0.3 | 0.06 | | | | | 0 | | | | | | 20W02 | 5 | 32 | 38 | 31.01 | 36.8 | +4.8 | +15 | 21.8 | 1.5 | 0.3 | 0.52 | 0.1 | | | | | 0 | | | | | | 20W01 | 4 | 38.84 | 53 | 30.8 | 32 | -7.84 | -19.7 | 55.7 | 2.09 | 0.52 | 0.78 | 0.19 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 |
|