|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.1 | 87.1 | 0 | 0% | 0% | 87.1 | 87.1 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 4.93 | 34.02 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 61.35萬 | 7 | 1張/筆 | 87.54元 | -0.9 (-1.02%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均58分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共155週) |
|
週成交價: 87.1元 (0元/ 0%) | 成交均張: 張/日 | 成交均額: 元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | - | 首日平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 88 | 87.3 | 84.6 | 87 | 59.6 | 54.7 | 50 | 32 | - | - | - | - | - | 54.2 | 漲跌價 | -0.9 | -0.2 | +2.5 | +0.1 | +27.5 | +32.4 | +37.1 | +55.1 | - | - | - | - | - | +32.9 | 漲跌幅 | -1.02% | -0.23% | +2.96% | +0.11% | +46.1% | +59.2% | +74.2% | +172% | - | - | - | - | - | +60.7% | 振幅 | 1.93% | 1.95% | 6.86% | 9.2% | 75% | 91% | 121% | 229% | - | - | - | - | - | 91.9% | 成交張數 | 7.01 | 17 | 47 | 212 | 1,246 | 1,928 | 3,768 | 5,225 | - | - | - | - | - | 1,418 | 成交金額 | 61.4萬 | 149萬 | 403萬 | 1,842萬 | 1.03億 | 1.4億 | 2.33億 | 2.94億 | - | - | - | - | - | 1.12億 | 週轉率 | 0.03% | 0.08% | 0.23% | 1.04% | 6.14% | 9.5% | 18.6% | 25.7% | - | - | - | - | - | 6.99% |
結算價 87.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 | 0 | 0 | | 0 | | | | | | | | | | | | | 24W17 | 5 | 84.5 | 88.8 | 83.6 | 87.1 | +2.6 | +3.08 | 6.15 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W16 | 5 | 87.8 | 87.8 | 83 | 84.5 | -3.3 | -3.76 | 5.47 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 90 | 91 | 84 | 87.8 | -2.2 | -2.44 | 7.78 | 0.11 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W14 | 3 | 87 | 90 | 87 | 90 | +3 | +3.45 | 3.45 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 89.7 | 92.6 | 87 | 87 | -2.7 | -3.01 | 6.24 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 24W12 | 5 | 90 | 92 | 88 | 89.7 | -0.3 | -0.33 | 4.44 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 101.5 | 101 | 87.3 | 90 | -11.5 | -11.3 | 13.5 | 0.18 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W10 | 5 | 92.3 | 102.5 | 93.5 | 101.5 | +9.2 | +9.97 | 9.75 | 0.12 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W09 | 4 | 83.8 | 94.5 | 81.9 | 92.3 | +8.5 | +10.1 | 15 | 0.08 | 0.02 | 0.07 | 0.02 | | | | | 0 | | | | | | 24W08 | 5 | 62.5 | 88.4 | 62.7 | 83.8 | +21.3 | +34.1 | 41.1 | 0.47 | 0.09 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W07 | 2 | 62 | 63 | 61.6 | 62.5 | +0.5 | +0.81 | 2.26 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W06 | 1 | 59.1 | 62 | 62 | 62 | +2.9 | +4.91 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 59.6 | 59.7 | 57.8 | 59.1 | -0.5 | -0.84 | 3.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 57 | 60.3 | 56.7 | 59.6 | +2.6 | +4.56 | 6.32 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 54.1 | 58 | 53 | 57 | +2.9 | +5.36 | 9.24 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 54.7 | 55.2 | 52.7 | 54.1 | -0.6 | -1.1 | 4.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 54.2 | 54.7 | 53.4 | 54.7 | +0.5 | +0.92 | 2.4 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 54.8 | 54.8 | 53.1 | 54.2 | -0.6 | -1.09 | 3.1 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W51 | 5 | 55 | 55.5 | 53 | 54.8 | -0.2 | -0.36 | 4.55 | 0.26 | 0.05 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 23W50 | 5 | 56.8 | 57.2 | 54.6 | 55 | -1.8 | -3.17 | 4.58 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W49 | 5 | 55 | 57.2 | 54.6 | 56.8 | +1.8 | +3.27 | 4.73 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W48 | 5 | 56 | 57.2 | 55 | 55 | -1 | -1.79 | 3.93 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W47 | 5 | 54.5 | 57.2 | 54.5 | 56 | +1.5 | +2.75 | 4.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W46 | 5 | 55 | 56.9 | 54.4 | 54.5 | -0.5 | -0.91 | 4.55 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W45 | 5 | 56.9 | 56 | 54.8 | 55 | -1.9 | -3.34 | 2.11 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W44 | 5 | 54.7 | 56.9 | 54.2 | 56.9 | +2.2 | +4.02 | 4.94 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W43 | 5 | 54.3 | 54.7 | 51.7 | 54.7 | +0.4 | +0.74 | 5.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W42 | 5 | 56.1 | 56.7 | 54 | 54.3 | -1.8 | -3.21 | 4.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W41 | 3 | 56.2 | 56.2 | 56.1 | 56.1 | -0.1 | -0.18 | 0.18 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W40 | 5 | 55 | 58 | 54.1 | 56.2 | +1.2 | +2.18 | 7.09 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W39 | 4 | 55 | 56 | 54.3 | 55 | 0 | 0 | 3.09 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 23W38 | 5 | 57.6 | 57.8 | 54.2 | 55 | -2.6 | -4.51 | 6.25 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 58.8 | 59.1 | 55.8 | 57.6 | -1.2 | -2.04 | 5.61 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W36 | 5 | 48.05 | 59 | 49.65 | 58.8 | +10.75 | +22.4 | 19.5 | 0.29 | 0.06 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W35 | 5 | 49 | 50.1 | 47.55 | 48.05 | -0.95 | -1.94 | 5.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 46.85 | 49.7 | 47 | 49 | +2.15 | +4.59 | 5.76 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W33 | 5 | 45 | 49 | 45.3 | 46.85 | +1.85 | +4.11 | 8.22 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 46 | 47.3 | 43.85 | 45 | -1 | -2.17 | 7.5 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 44.35 | 46 | 44.35 | 46 | +1.65 | +3.72 | 3.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 43 | 44.9 | 42.8 | 44.35 | +1.35 | +3.14 | 4.88 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 42.5 | 43.95 | 42 | 43 | +0.5 | +1.18 | 4.59 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 43 | 44.85 | 42.15 | 42.5 | -0.5 | -1.16 | 6.28 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 47.8 | 47 | 42.3 | 43 | -4.8 | -10 | 9.83 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 46.8 | 48.5 | 46.35 | 47.8 | +1 | +2.14 | 4.59 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 48 | 48.8 | 45.6 | 46.8 | -1.2 | -2.5 | 6.67 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 49.4 | 49.4 | 46.1 | 48 | -1.4 | -2.83 | 6.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 50 | 50 | 47.7 | 49.4 | -0.6 | -1.2 | 4.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 49.45 | 51 | 43.55 | 50 | +0.55 | +1.11 | 15.1 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 49.5 | 50.3 | 48 | 49.45 | -0.05 | -0.1 | 4.65 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 49.5 | 49.8 | 45.6 | 49.5 | 0 | 0 | 8.48 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 49 | 52 | 49 | 49.5 | +0.5 | +1.02 | 6.12 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 50 | 50.4 | 48.6 | 49 | -1 | -2 | 3.6 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 49.7 | 50 | 48 | 50 | +0.3 | +0.6 | 4.02 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 53 | 53 | 48.65 | 49.7 | -3.3 | -6.23 | 8.21 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W15 | 5 | 48.5 | 53 | 49.2 | 53 | +4.5 | +9.28 | 7.84 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 49 | 48.95 | 47.05 | 48.5 | -0.5 | -1.02 | 3.88 | 0.01 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 47.6 | 50 | 47.1 | 49 | +1.4 | +2.94 | 6.09 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 45.75 | 48.35 | 43.85 | 47.6 | +1.85 | +4.04 | 9.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 48 | 49 | 44 | 45.75 | -2.25 | -4.69 | 10.4 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 46.45 | 50.5 | 45 | 48 | +1.55 | +3.34 | 11.8 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 45 | 46.45 | 44.3 | 46.45 | +1.45 | +3.22 | 4.78 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 42.25 | 47.3 | 42.25 | 45 | +2.75 | +6.51 | 12 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 40.5 | 42.25 | 40 | 42.25 | +1.75 | +4.32 | 5.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 36 | 43.2 | 35 | 40.5 | +4.5 | +12.5 | 22.8 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 35.8 | 37 | 34 | 36 | +0.2 | +0.56 | 8.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 34.8 | 35.8 | 35 | 35.8 | +1 | +2.87 | 2.3 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 31.1 | 34.8 | 31.4 | 34.8 | +3.7 | +11.9 | 10.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 31.1 | 31.1 | 31.1 | 31.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W53 | 5 | 32.5 | 32.5 | 30.95 | 31.1 | -1.4 | -4.31 | 4.77 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 34.8 | 34.8 | 31.55 | 32.5 | -2.3 | -6.61 | 9.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 35.25 | 35.5 | 33.2 | 34.8 | -0.45 | -1.28 | 6.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W49 | 5 | 35.25 | 35.5 | 35.05 | 35.25 | 0 | 0 | 1.28 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 38.6 | 38.6 | 35.1 | 35.25 | -3.35 | -8.68 | 9.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 39.4 | 39.4 | 37.1 | 38.6 | -0.8 | -2.03 | 5.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 38.3 | 39.4 | 37 | 39.4 | +1.1 | +2.87 | 6.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 38.5 | 38.5 | 36.65 | 38.3 | -0.2 | -0.52 | 4.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 42.15 | 42.25 | 36.8 | 38.5 | -3.65 | -8.66 | 12.9 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 41 | 42.15 | 39.75 | 42.15 | +1.15 | +2.8 | 5.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 41.05 | 42.05 | 39 | 41 | -0.05 | -0.12 | 7.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 39.05 | 41.05 | 37.5 | 41.05 | +2 | +5.12 | 9.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 40 | 40 | 38.15 | 39.05 | -0.95 | -2.38 | 4.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 39.3 | 40 | 37.5 | 40 | +0.7 | +1.78 | 6.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 38.4 | 40.1 | 38 | 39.3 | +0.9 | +2.34 | 5.47 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 38 | 38.4 | 36.5 | 38.4 | +0.4 | +1.05 | 5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 38.1 | 38.1 | 37.8 | 38 | -0.1 | -0.26 | 0.79 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 35.1 | 38.1 | 35.9 | 38.1 | +3 | +8.55 | 6.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 34 | 35.1 | 33 | 35.1 | +1.1 | +3.24 | 6.18 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 33.4 | 34 | 32.2 | 34 | +0.6 | +1.8 | 5.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 32.4 | 33.4 | 31.5 | 33.4 | +1 | +3.09 | 5.86 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 32.1 | 33.1 | 31.5 | 32.4 | +0.3 | +0.93 | 4.98 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W29 | 5 | 31.2 | 32.1 | 30.6 | 32.1 | +0.9 | +2.88 | 4.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 30.7 | 31.2 | 29.75 | 31.2 | +0.5 | +1.63 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 30.5 | 30.7 | 30.3 | 30.7 | +0.2 | +0.66 | 1.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 31.65 | 31.5 | 29.1 | 30.5 | -1.15 | -3.63 | 7.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 31 | 31.7 | 30.1 | 31.65 | +0.65 | +2.1 | 5.16 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 31 | 31 | 30.2 | 31 | 0 | 0 | 2.58 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 31 | 31 | 29.5 | 31 | 0 | 0 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 30.45 | 31 | 29.5 | 31 | +0.55 | +1.81 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W20 | 5 | 31.6 | 30.5 | 30.1 | 30.45 | -1.15 | -3.64 | 1.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 32 | 32 | 30.8 | 31.6 | -0.4 | -1.25 | 3.75 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 32.4 | 32.35 | 31 | 32 | -0.4 | -1.23 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 31.4 | 33.15 | 30 | 32.4 | +1 | +3.18 | 10 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 32 | 32.3 | 30.45 | 31.4 | -0.6 | -1.88 | 5.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 32.1 | 32.1 | 30.65 | 32 | -0.1 | -0.31 | 4.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 30.5 | 32.1 | 29.55 | 32.1 | +1.6 | +5.25 | 8.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 30.05 | 31 | 29.1 | 30.5 | +0.45 | +1.5 | 6.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 30.4 | 30.45 | 28 | 30.05 | -0.35 | -1.15 | 8.06 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 30.4 | 31.4 | 29.2 | 30.4 | 0 | 0 | 7.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 29.05 | 30.4 | 27.6 | 30.4 | +1.35 | +4.65 | 9.64 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 29 | 29.45 | 25.65 | 29.05 | +0.05 | +0.17 | 13.1 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 30.4 | 30.4 | 28.4 | 29 | -1.4 | -4.61 | 6.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 31.5 | 31 | 29.95 | 30.4 | -1.1 | -3.49 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 31 | 31.5 | 30.9 | 31.5 | +0.5 | +1.61 | 1.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 32.35 | 32.2 | 29.5 | 31 | -1.35 | -4.17 | 8.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 32.8 | 32.7 | 31.25 | 32.35 | -0.45 | -1.37 | 4.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 33.9 | 34.15 | 32.3 | 32.8 | -1.1 | -3.24 | 5.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 32.8 | 34 | 31.7 | 33.9 | +1.1 | +3.35 | 7.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 31.5 | 33.1 | 30.25 | 32.8 | +1.3 | +4.13 | 9.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 32 | 32 | 30.4 | 31.5 | -0.5 | -1.56 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 31 | 32 | 30.95 | 32 | +1 | +3.23 | 3.39 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 34.9 | 33.5 | 30 | 31 | -3.9 | -11.2 | 10 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W48 | 5 | 34.55 | 35.05 | 34 | 34.9 | +0.35 | +1.01 | 3.04 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 35.55 | 36.75 | 33.8 | 34.55 | -1 | -2.81 | 8.3 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W46 | 5 | 34.3 | 38 | 34.15 | 35.55 | +1.25 | +3.64 | 11.2 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 36.75 | 37.95 | 34.3 | 34.3 | -2.45 | -6.67 | 9.93 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 37.8 | 37.45 | 35.2 | 36.75 | -1.05 | -2.78 | 5.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 39.3 | 39.15 | 36.8 | 37.8 | -1.5 | -3.82 | 5.98 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 39.4 | 39.3 | 37.3 | 39.3 | -0.1 | -0.25 | 5.08 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 38.9 | 39.4 | 36 | 39.4 | +0.5 | +1.29 | 8.74 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 47.9 | 47.8 | 37.5 | 38.9 | -9 | -18.8 | 21.5 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W39 | 3 | 45.9 | 48.3 | 43.7 | 47.9 | +2 | +4.36 | 10 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W38 | 5 | 54.4 | 52 | 41.9 | 45.9 | -8.5 | -15.6 | 18.6 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W37 | 5 | 54.8 | 54.9 | 48.5 | 54.4 | -0.4 | -0.73 | 11.7 | 0.48 | 0.1 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W36 | 5 | 52.9 | 56.7 | 51.9 | 54.8 | +1.9 | +3.59 | 9.07 | 0.47 | 0.09 | 0.25 | 0.05 | | | | | 0 | | | | | | 21W35 | 5 | 42.55 | 55.4 | 42 | 52.9 | +10.35 | +24.3 | 31.5 | 0.74 | 0.15 | 0.38 | 0.08 | | | | | 0 | | | | | | 21W34 | 5 | 43.8 | 43.75 | 39.45 | 42.55 | -1.25 | -2.85 | 9.82 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 37.9 | 45 | 34.7 | 43.8 | +5.9 | +15.6 | 27.2 | 0.61 | 0.12 | 0.25 | 0.05 | | | | | 0 | | | | | | 21W32 | 5 | 37.6 | 39 | 36.65 | 37.9 | +0.3 | +0.8 | 6.25 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 37.8 | 45.25 | 37 | 37.6 | -0.2 | -0.53 | 21.8 | 0.42 | 0.08 | 0.17 | 0.03 | | | | | 0 | | | | | | 21W30 | 5 | 33.2 | 37.9 | 31 | 37.8 | +4.6 | +13.9 | 20.8 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 34.65 | 34.55 | 31.3 | 33.2 | -1.45 | -4.18 | 9.38 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 35.35 | 35.3 | 33 | 34.65 | -0.7 | -1.98 | 6.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 36 | 35.9 | 34.4 | 35.35 | -0.65 | -1.81 | 4.17 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 34.7 | 36.55 | 34.7 | 36 | +1.3 | +3.75 | 5.33 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 35 | 36.6 | 34.7 | 34.7 | -0.3 | -0.86 | 5.43 | 0.14 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 37.8 | 38.95 | 34 | 35 | -2.8 | -7.41 | 13.1 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 38.6 | 39.9 | 37.6 | 37.8 | -0.8 | -2.07 | 5.96 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 41.95 | 44.7 | 38.15 | 38.6 | -3.35 | -7.99 | 15.6 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W21 | 5 | 41.6 | 42.3 | 37.95 | 41.95 | +0.35 | +0.84 | 10.5 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W20 | 5 | 50.4 | 49.9 | 37.3 | 41.6 | -8.8 | -17.5 | 25 | 0.31 | 0.06 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W19 | 2 | 66.8 | 66.8 | 32 | 50.4 | -16.4 | -24.6 | 52.1 | 0.42 | 0.21 | 0.21 | 0.11 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 |
|