|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.15 | 47.2 | -0.05 | -0.11% | 0.53% | 47.2 | 47.25 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 183.6萬 | 21 | 1.9張/筆 | 47.08元 | 10.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 203.7萬 | 24 | 1.8張/筆 | 47.15元 | +0.05 (+0.11%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.11%) 財報評分: 最新34分 / 平均34分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共57月) |
|
月成交價: 47.15元 (-0.9元/ -1.87%) | 成交均張: 104張/日 | 成交均額: 495萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近4月新低 | 連3跌 (-3.45元/ -6.82%) | 第19高 | 近5月新低 | 第18高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.1 | 47.15 | 47.8 | 48.25 | 52.5 | 46.1 | 49.6 | 68.8 | 50 | - | - | - | - | 45 | 漲跌價 | +0.05 | 0 | -0.65 | -1.1 | -5.35 | +1.05 | -2.45 | -21.65 | -2.85 | - | - | - | - | +2.15 | 漲跌幅 | +0.11% | 0% | -1.36% | -2.28% | -10.2% | +2.28% | -4.94% | -31.5% | -5.7% | - | - | - | - | +4.78% | 振幅 | 1.59% | 2.76% | 3.14% | 7.56% | 14.5% | 20% | 23.7% | 40.6% | 83.6% | - | - | - | - | 20.4% | 成交張數 | 117 | 440 | 963 | 2,412 | 7,857 | 1.82萬 | 3.45萬 | 5.15萬 | 6.56萬 | - | - | - | - | 1.28萬 | 成交金額 | 549萬 | 2,067萬 | 4,538萬 | 1.15億 | 3.85億 | 8.71億 | 16.5億 | 25.4億 | 34.4億 | - | - | - | - | 6.29億 | 週轉率 | 0.41% | 1.56% | 3.42% | 8.56% | 27.9% | 64.4% | 122% | 183% | 233% | - | - | - | - | 45.4% |
結算價 47.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.05 | 50 | 46.35 | 47.15 | -0.9 | -1.87 | 7.6 | 1.87 | 0.1 | 0.89 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.88 | | | | | | 24M03 | 21 | 49.1 | 50.5 | 45 | 48.05 | -1.05 | -2.14 | 11.2 | 3.01 | 0.14 | 1.45 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.92 | | | | | | 24M02 | 13 | 50.6 | 52.6 | 47.85 | 49.1 | -1.5 | -2.96 | 9.39 | 2.31 | 0.18 | 1.17 | 0.09 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 24M01 | 22 | 45 | 53.8 | 44.6 | 50.6 | +5.6 | +12.4 | 20.4 | 5.6 | 0.25 | 2.78 | 0.13 | +0 | 0 | 0 | +0 | 1.9 | | | | | | 23M12 | 21 | 45.05 | 46 | 44.6 | 45 | -0.05 | -0.11 | 3.11 | 3.57 | 0.17 | 1.6 | 0.08 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23M11 | 22 | 46.15 | 46.2 | 44.6 | 45.05 | -1.1 | -2.38 | 3.47 | 1.69 | 0.08 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23M10 | 20 | 45.35 | 46.5 | 44 | 46.15 | +0.8 | +1.76 | 5.51 | 2.16 | 0.11 | 0.99 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.91 | | | | | | 23M09 | 20 | 45 | 45.6 | 43.75 | 45.35 | +0.35 | +0.78 | 4.11 | 2.56 | 0.13 | 1.15 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.94 | | | | | | 23M08 | 22 | 45.25 | 45.7 | 44.3 | 45 | -0.25 | -0.55 | 3.09 | 2.38 | 0.11 | 1.07 | 0.05 | | | | | 1.89 | | | | | | 23M07 | 21 | 46.3 | 49 | 44.5 | 45.25 | -1.05 | -2.27 | 9.72 | 2.59 | 0.12 | 1.22 | 0.06 | | | | | 1.89 | | | | | | 23M06 | 20 | 51.7 | 52.2 | 45.55 | 46.3 | -5.4 | -10.4 | 12.9 | 2.3 | 0.11 | 1.12 | 0.06 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 23M05 | 22 | 49.4 | 55.5 | 48.55 | 51.7 | +2.3 | +4.66 | 14.1 | 4.38 | 0.2 | 2.26 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.97 | | | | | | 23M04 | 17 | 49.55 | 51 | 48.35 | 49.4 | -0.15 | -0.3 | 5.35 | 1.77 | 0.1 | 0.87 | 0.05 | | | | | 1.92 | | | | | | 23M03 | 23 | 50.7 | 51.5 | 48.7 | 49.55 | -1.15 | -2.27 | 5.52 | 2.49 | 0.11 | 1.24 | 0.05 | | | | | 1.92 | | | | | | 23M02 | 18 | 47.15 | 52 | 46.65 | 50.7 | +3.55 | +7.53 | 11.3 | 0.95 | 0.05 | 0.48 | 0.03 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 23M01 | 13 | 48.7 | 48.6 | 45.15 | 47.15 | -1.55 | -3.18 | 7.08 | 1.47 | 0.11 | 0.68 | 0.05 | 0 | 0 | +0.18 | +0.18 | 1.92 | | | | | | 22M12 | 22 | 48.6 | 48.9 | 45 | 48.7 | +0.1 | +0.21 | 8.02 | 0.95 | 0.04 | 0.45 | 0.02 | | | | | 1.92 | | | | | | 22M11 | 22 | 49 | 49.5 | 47.55 | 48.6 | -0.4 | -0.82 | 3.98 | 1.03 | 0.05 | 0.5 | 0.02 | | | | | 1.92 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.5 | 51.1 | 46.8 | 49 | -1.5 | -2.97 | 8.51 | 2.37 | 0.12 | 1.18 | 0.06 | 0 | 0 | +0.03 | +0.03 | 1.92 | | | | | | 22M09 | 21 | 50.9 | 52.3 | 49.75 | 50.5 | -0.4 | -0.79 | 5.01 | 0.65 | 0.03 | 0.33 | 0.02 | | | | | 1.92 | | | | | | 22M08 | 23 | 50.1 | 52 | 49.3 | 50.9 | +0.8 | +1.6 | 5.39 | 1.05 | 0.05 | 0.53 | 0.02 | | | | | 1.92 | | | | | | 22M07 | 21 | 62.3 | 62.3 | 49.85 | 50.1 | -12.2 | -19.6 | 20 | 1.48 | 0.07 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 22M06 | 21 | 68 | 68.3 | 58 | 62.3 | -5.7 | -8.38 | 15.1 | 1.4 | 0.07 | 0.86 | 0.04 | +0 | 0 | 0 | +0 | 1.94 | | | | | | 22M05 | 21 | 67.3 | 71.7 | 62.7 | 68 | +0.7 | +1.04 | 13.4 | 1.24 | 0.06 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 22M04 | 19 | 77.3 | 77.8 | 65.8 | 67.3 | -10 | -12.9 | 15.5 | 2.69 | 0.14 | 1.94 | 0.1 | +0.22 | 0 | 0 | +0.22 | 1.91 | | | | | | 22M03 | 23 | 61.9 | 84.2 | 61.9 | 77.3 | +15.4 | +24.9 | 36 | 3.94 | 0.17 | 3.01 | 0.13 | +0.28 | 0 | 0 | +0.28 | 1.11 | | | | | | 22M02 | 15 | 63.6 | 65 | 60 | 61.9 | -1.7 | -2.67 | 7.86 | 2.22 | 0.15 | 1.38 | 0.09 | | | | | 0.09 | | | | | | 22M01 | 18 | 60 | 67.6 | 58.2 | 63.6 | +3.6 | +6 | 15.7 | 1.25 | 0.07 | 0.76 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.09 | | | | | | 21M12 | 22 | 59.1 | 61.8 | 58 | 60 | +0.9 | +1.52 | 6.43 | 0.71 | 0.03 | 0.42 | 0.02 | | | | | 0.09 | | | | | | 21M11 | 22 | 45.2 | 60.6 | 42.4 | 59.1 | +13.9 | +30.8 | 40.3 | 0.99 | 0.04 | 0.5 | 0.02 | 0 | 0 | +0.1 | +0.1 | 0.09 | | | | | | 21M10 | 20 | 45 | 46.1 | 42.6 | 45.2 | +0.2 | +0.44 | 7.78 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0.09 | | | | | | 21M09 | 20 | 45 | 46.15 | 42.6 | 45 | 0 | 0 | 7.89 | 0.29 | 0.01 | 0.13 | 0.01 | | | | | 0.09 | | | | | | 21M08 | 22 | 45.1 | 47.2 | 42.8 | 45 | -0.1 | -0.22 | 9.76 | 0.23 | 0.01 | 0.1 | 0 | | | | | 0.09 | | | | | | 21M07 | 22 | 47 | 47.3 | 42.75 | 45.1 | -1.9 | -4.04 | 9.68 | 0.53 | 0.02 | 0.23 | 0.01 | | | | | 0.09 | | | | | | 21M06 | 21 | 49.25 | 50.3 | 45 | 47 | -2.25 | -4.57 | 10.8 | 0.54 | 0.03 | 0.26 | 0.01 | | | | | 0.1 | | | | | | 21M05 | 21 | 50 | 51.6 | 46.8 | 49.25 | -0.75 | -1.5 | 9.6 | 0.65 | 0.03 | 0.31 | 0.01 | | | | | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 50 | 51.8 | 49 | 50 | 0 | 0 | 5.6 | 0.61 | 0.03 | 0.3 | 0.02 | | | | | 0.1 | | | | | | 21M03 | 22 | 50 | 52.4 | 48 | 50 | 0 | 0 | 8.8 | 0.59 | 0.03 | 0.29 | 0.01 | | | | | 0.1 | | | | | | 21M02 | 13 | 50.2 | 52.4 | 47.5 | 50 | -0.2 | -0.4 | 9.76 | 2.78 | 0.21 | 1.39 | 0.11 | | | | | 0.1 | | | | | | 21M01 | 20 | 51.2 | 52.4 | 47.5 | 50.2 | -1 | -1.95 | 9.57 | 0.96 | 0.05 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 20M12 | 23 | 53.4 | 54.5 | 49.05 | 51.2 | -2.2 | -4.12 | 10.2 | 0.97 | 0.04 | 0.49 | 0.02 | | | | | 0.2 | | | | | | 20M11 | 21 | 54.2 | 54.8 | 50.3 | 53.4 | -0.8 | -1.48 | 8.3 | 0.68 | 0.03 | 0.36 | 0.02 | | | | | 0.2 | | | | | | 20M10 | 19 | 54.3 | 56.5 | 51.4 | 54.2 | -0.1 | -0.18 | 9.39 | 0.2 | 0.01 | 0.11 | 0.01 | | | | | 0.21 | | | | | | 20M09 | 22 | 58 | 60.1 | 48.7 | 54.3 | -3.7 | -6.38 | 19.7 | 0.54 | 0.02 | 0.29 | 0.01 | | | | | 0.21 | | | | | | 20M08 | 21 | 60.4 | 65.8 | 57.1 | 58 | -2.4 | -3.97 | 14.4 | 0.35 | 0.02 | 0.21 | 0.01 | | | | | 0.21 | | | | | | 20M07 | 23 | 73.5 | 73.5 | 58.9 | 60.4 | -13.1 | -17.8 | 19.9 | 0.6 | 0.03 | 0.39 | 0.02 | | | | | 0.21 | | | | | | 20M06 | 20 | 71.4 | 75.1 | 59.8 | 73.5 | +2.1 | +2.94 | 21.4 | 0.86 | 0.04 | 0.58 | 0.03 | | | | | 0.21 | | | | | | 20M05 | 20 | 58.6 | 71.5 | 56.1 | 71.4 | +12.8 | +21.8 | 26.3 | 0.65 | 0.03 | 0.4 | 0.02 | | | | | 0.11 | | | | | | 20M04 | 20 | 50.5 | 62.2 | 49.7 | 58.6 | +8.1 | +16 | 24.8 | 0.82 | 0.04 | 0.49 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 20M03 | 22 | 72.93 | 74 | 47 | 50.5 | -22.43 | -30.8 | 37 | 0.87 | 0.04 | 0.51 | 0.02 | | | | | 0 | | | | | | 20M02 | 19 | 79.89 | 79.89 | 72.01 | 72.93 | -6.96 | -8.71 | 9.86 | 0.77 | 0.04 | 0.59 | 0.03 | | | | | 0 | | | | | | 20M01 | 15 | 76.99 | 82.49 | 74 | 79.89 | +2.9 | +3.77 | 11 | 0.79 | 0.05 | 0.62 | 0.04 | | | | | 0 | | | | | | 19M12 | 22 | 70.98 | 78.99 | 69.71 | 76.99 | +6.01 | +8.47 | 13.1 | 0.97 | 0.04 | 0.72 | 0.03 | | | | | 0 | | | | | | 19M11 | 21 | 73.99 | 74 | 70.01 | 70.98 | -3.01 | -4.07 | 5.39 | 0.41 | 0.02 | 0.29 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 87.59 | 87.6 | 70.31 | 73.99 | -13.6 | -15.5 | 19.7 | 0.63 | 0.03 | 0.5 | 0.02 | | | | | 0 | | | | | | 19M09 | 19 | 72.49 | 90.79 | 70.2 | 87.59 | +15.1 | +20.8 | 28.4 | 1.4 | 0.07 | 1.12 | 0.06 | | | | | 0 | | | | | | 19M08 | 6 | 74 | 86.3 | 58 | 72.49 | -2.51 | -3.35 | 37.7 | 0.36 | 0.06 | 0.27 | 0.04 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 |
|