|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 53.3 | +0.3 | +0.56% | 2.63% | 53.3 | 53.7 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 126萬 | 21 | 1.1張/筆 | 53.35元 | 2.19 | 14.6 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 132.4萬 | 26 | 1張/筆 | 52.73元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.56%) 財報評分: 最新45分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 53.6元 (+8.35元/ +18.5%) | 成交均張: 79.5張/日 | 成交均額: 405萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近25月新高 | 連3漲 (+13.9元/ +35%) | 第18高 | 近29月新高 | 第20高 | 近24月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 53.4 | 54.1 | 52.5 | 45.25 | 39.85 | 39 | 46 | 43 | 98.5 | - | - | - | - | 40.6 | 漲跌價 | +0.2 | -0.5 | +1.1 | +8.35 | +13.75 | +14.6 | +7.6 | +10.6 | -44.9 | - | - | - | - | +13 | 漲跌幅 | +0.37% | -0.92% | +2.1% | +18.5% | +34.5% | +37.4% | +16.5% | +24.7% | -45.6% | - | - | - | - | +32% | 振幅 | 4.68% | 6.1% | 7.62% | 24.8% | 39.8% | 42.6% | 36.1% | 40% | 67.3% | - | - | - | - | 40.9% | 成交張數 | 50.7 | 156 | 792 | 1,511 | 2,966 | 3,870 | 6,037 | 1.21萬 | 3.22萬 | - | - | - | - | 3,237 | 成交金額 | 269萬 | 826萬 | 4,194萬 | 7,688萬 | 1.41億 | 1.76億 | 2.7億 | 5.34億 | 20.6億 | - | - | - | - | 1.51億 | 週轉率 | 0.08% | 0.26% | 1.32% | 2.52% | 4.94% | 6.44% | 10.1% | 20.2% | 53.6% | - | - | - | - | 5.39% |
結算價 53.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 45.25 | 54.4 | 43.2 | 53.6 | +8.35 | +18.5 | 24.8 | 1.51 | 0.08 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 43.15 | 47.75 | 40.7 | 45.25 | +2.1 | +4.87 | 16.3 | 0.81 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 39.7 | 46.8 | 38.8 | 43.15 | +3.45 | +8.69 | 20.2 | 0.61 | 0.05 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 40.6 | 40.45 | 37.8 | 39.7 | -0.9 | -2.22 | 6.53 | 0.31 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 39.65 | 40.85 | 38.85 | 40.6 | +0.95 | +2.4 | 5.04 | 0.39 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M11 | 22 | 38.7 | 41.35 | 38.35 | 39.65 | +0.95 | +2.45 | 7.75 | 0.23 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 39.35 | 40.15 | 38.1 | 38.7 | -0.65 | -1.65 | 5.21 | 0.19 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M09 | 20 | 41.05 | 43.1 | 39.05 | 39.35 | -1.7 | -4.14 | 9.87 | 0.45 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 43.3 | 42.45 | 38.9 | 41.05 | -2.25 | -5.2 | 8.2 | 0.35 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 46.2 | 46.55 | 41.4 | 43.3 | -2.9 | -6.28 | 11.1 | 0.4 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 46 | 48 | 44.55 | 46.2 | +0.2 | +0.43 | 7.5 | 0.36 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M05 | 22 | 46 | 47.95 | 44.05 | 46 | 0 | 0 | 8.48 | 0.44 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 44.8 | 50.3 | 42.5 | 46 | +1.2 | +2.68 | 17.4 | 0.74 | 0.04 | 0.35 | 0.02 | | | | | 0 | | | | | | 23M03 | 23 | 46.85 | 47.5 | 42 | 44.8 | -2.05 | -4.38 | 11.7 | 0.92 | 0.04 | 0.4 | 0.02 | | | | | 0 | | | | | | 23M02 | 18 | 40.55 | 50.7 | 39.05 | 46.85 | +6.3 | +15.5 | 28.7 | 0.83 | 0.05 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M01 | 13 | 40 | 41.15 | 38.9 | 40.55 | +0.55 | +1.37 | 5.62 | 0.19 | 0.01 | 0.08 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 39.2 | 41.9 | 38.55 | 40 | +0.8 | +2.04 | 8.55 | 0.32 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 39.5 | 41 | 37.2 | 39.2 | -0.3 | -0.76 | 9.62 | 0.44 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.2 | 40.4 | 37.5 | 39.5 | -0.7 | -1.74 | 7.21 | 0.31 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 43.65 | 43.5 | 38 | 40.2 | -3.45 | -7.9 | 12.6 | 0.52 | 0.02 | 0.21 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 43 | 44.7 | 41.35 | 43.65 | +0.65 | +1.51 | 7.79 | 0.3 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 49.4 | 49.45 | 42.5 | 43 | -6.4 | -13 | 14.1 | 0.51 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M06 | 21 | 45.75 | 50 | 44.05 | 49.4 | +3.65 | +7.98 | 13 | 0.59 | 0.03 | 0.27 | 0.01 | | | | | 0.01 | | | | | | 22M05 | 21 | 43 | 47.15 | 39.8 | 45.75 | +2.75 | +6.4 | 17.1 | 0.42 | 0.02 | 0.18 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 22M04 | 19 | 60.3 | 60.3 | 39.8 | 43 | -17.3 | -28.7 | 34 | 1.5 | 0.08 | 0.78 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M03 | 23 | 64.3 | 66.4 | 58 | 60.3 | -4 | -6.22 | 13.1 | 1.1 | 0.05 | 0.67 | 0.03 | | | | | 0.01 | | | | | | 22M02 | 15 | 68.3 | 69.5 | 64.1 | 64.3 | -4 | -5.86 | 7.91 | 0.47 | 0.03 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M01 | 18 | 71.4 | 74.6 | 67.8 | 68.3 | -3.1 | -4.34 | 9.52 | 0.64 | 0.04 | 0.45 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M12 | 22 | 76 | 82 | 69.7 | 71.4 | -4.6 | -6.05 | 16.2 | 1.5 | 0.07 | 1.12 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21M11 | 22 | 70 | 85.9 | 64.9 | 76 | +6 | +8.57 | 30 | 1.93 | 0.09 | 1.45 | 0.07 | | | | | 0.02 | | | | | | 21M10 | 20 | 70.5 | 71.1 | 58.6 | 70 | -0.5 | -0.71 | 17.7 | 0.95 | 0.05 | 0.64 | 0.03 | | | | | 0.02 | | | | | | 21M09 | 20 | 65.7 | 73.5 | 60.2 | 70.5 | +4.8 | +7.31 | 20.2 | 1.19 | 0.06 | 0.8 | 0.04 | | | | | 0.02 | | | | | | 21M08 | 22 | 77.2 | 79 | 64.2 | 65.7 | -11.5 | -14.9 | 19.2 | 1.31 | 0.06 | 0.91 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.02 | | | | | | 21M07 | 22 | 89.2 | 95.2 | 70 | 77.2 | -12 | -13.5 | 28.3 | 1.99 | 0.09 | 1.65 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21M06 | 21 | 85.5 | 103.5 | 84.5 | 89.2 | +3.7 | +4.33 | 22.2 | 3.17 | 0.15 | 3 | 0.14 | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | 21M05 | 21 | 98.5 | 99.5 | 63.7 | 85.5 | -13 | -13.2 | 36.3 | 4.31 | 0.21 | 3.46 | 0.16 | +0.05 | 0 | 0 | +0.05 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 107.5 | 120.5 | 95.3 | 98.5 | -9 | -8.37 | 23.4 | 6.37 | 0.34 | 6.74 | 0.35 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 21M03 | 22 | 111 | 118.5 | 104.5 | 107.5 | -3.5 | -3.15 | 12.6 | 6.8 | 0.31 | 7.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M02 | 13 | 108 | 125 | 102.5 | 111 | +3 | +2.78 | 20.8 | 10.2 | 0.79 | 11.6 | 0.89 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M01 | 20 | 65.4 | 124 | 65.4 | 108 | +42.6 | +65.1 | 89.6 | 22.2 | 1.11 | 21.4 | 1.07 | +0.01 | 0 | +0.03 | +0.04 | 0.01 | | | | | | 20M12 | 23 | 61.8 | 67.5 | 61 | 65.4 | +3.6 | +5.83 | 10.5 | 3.59 | 0.16 | 2.3 | 0.1 | +0 | 0 | -0.01 | -0.01 | 0 | | | | | | 20M11 | 21 | 60.9 | 65.4 | 59.8 | 61.8 | +0.9 | +1.48 | 9.2 | 3.17 | 0.15 | 1.96 | 0.09 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 20M10 | 19 | 61.8 | 66 | 60 | 60.9 | -0.9 | -1.46 | 9.71 | 3.24 | 0.17 | 2 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20M09 | 22 | 60.9 | 73.6 | 56.4 | 61.8 | +0.9 | +1.48 | 28.2 | 8.9 | 0.4 | 5.58 | 0.25 | -0.13 | 0 | -0.02 | -0.15 | 0 | | | | | | 20M08 | 21 | 40.6 | 63 | 40.45 | 60.9 | +20.3 | +50 | 55.5 | 11.5 | 0.55 | 6.03 | 0.29 | +0.11 | 0 | +0.11 | +0.22 | 0.21 | | | | | | 20M07 | 23 | 30.1 | 47 | 29.85 | 40.6 | +10.5 | +34.9 | 57 | 4.52 | 0.2 | 1.72 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.02 | | | | | | 20M06 | 20 | 26.95 | 32.35 | 25.55 | 30.1 | +3.15 | +11.7 | 25.2 | 2.47 | 0.12 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M05 | 20 | 27.8 | 29 | 25.65 | 26.95 | -0.85 | -3.06 | 12.1 | 0.98 | 0.05 | 0.26 | 0.01 | | | | | 0 | | | | | | 20M04 | 20 | 21.2 | 27.9 | 21 | 27.8 | +6.6 | +31.1 | 32.5 | 1.05 | 0.05 | 0.25 | 0.01 | | | | | 0 | | | | | | 20M03 | 22 | 27.3 | 26.9 | 17.86 | 21.2 | -6.1 | -22.3 | 33.1 | 1.16 | 0.05 | 0.25 | 0.01 | | | | | 0 | | | | | | 20M02 | 19 | 32.38 | 32.01 | 26.5 | 27.3 | -5.08 | -15.7 | 17 | 1.01 | 0.05 | 0.3 | 0.02 | | | | | 0 | | | | | | 20M01 | 15 | 35.4 | 38 | 30.8 | 32.38 | -3.02 | -8.53 | 20.3 | 3.6 | 0.24 | 1.23 | 0.08 | | | | | 0 | | | | | | 19M12 | 2 | 38.84 | 53 | 34.72 | 35.4 | -4.44 | -11.1 | 45.9 | 1.24 | 0.62 | 0.5 | 0.25 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|