|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.1 | 87.1 | 0 | 0% | 0% | 87.1 | 87.1 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 4.93 | 34.02 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 61.35萬 | 7 | 1張/筆 | 87.54元 | -0.9 (-1.02%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均58分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共36月) |
|
月成交價: 87.1元 (+0.1元/ +0.11%) | 成交均張: 11.2張/日 | 成交均額: 96.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新高 | 首日上漲 (+0.1元/ +0.11%) | 第17高 | 近3月新低 | 第8高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 88 | 87.3 | 84.6 | 87 | 59.6 | 54.7 | 50 | 32 | - | - | - | - | - | 54.2 | 漲跌價 | -0.9 | -0.2 | +2.5 | +0.1 | +27.5 | +32.4 | +37.1 | +55.1 | - | - | - | - | - | +32.9 | 漲跌幅 | -1.02% | -0.23% | +2.96% | +0.11% | +46.1% | +59.2% | +74.2% | +172% | - | - | - | - | - | +60.7% | 振幅 | 1.93% | 1.95% | 6.86% | 9.2% | 75% | 91% | 121% | 229% | - | - | - | - | - | 91.9% | 成交張數 | 7.01 | 17 | 47 | 212 | 1,246 | 1,928 | 3,768 | 5,225 | - | - | - | - | - | 1,418 | 成交金額 | 61.4萬 | 149萬 | 403萬 | 1,842萬 | 1.03億 | 1.4億 | 2.33億 | 2.94億 | - | - | - | - | - | 1.12億 | 週轉率 | 0.03% | 0.08% | 0.23% | 1.04% | 6.14% | 9.5% | 18.6% | 25.7% | - | - | - | - | - | 6.99% |
結算價 87.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 87 | 91 | 83 | 87.1 | +0.1 | +0.11 | 9.2 | 0.21 | 0.01 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M03 | 21 | 91 | 102.5 | 87 | 87 | -4 | -4.4 | 17 | 0.47 | 0.02 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 58.8 | 91 | 57.8 | 91 | +32.2 | +54.8 | 56.5 | 0.55 | 0.04 | 0.39 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 54.2 | 60.3 | 52.7 | 58.8 | +4.6 | +8.49 | 14 | 0.18 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 55 | 57.2 | 53 | 54.2 | -0.8 | -1.45 | 7.64 | 0.35 | 0.02 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 23M11 | 22 | 55.5 | 57.2 | 54.4 | 55 | -0.5 | -0.9 | 5.05 | 0.15 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M10 | 20 | 55 | 58 | 51.7 | 55.5 | +0.5 | +0.91 | 11.5 | 0.14 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M09 | 20 | 48 | 59.1 | 48.05 | 55 | +7 | +14.6 | 23 | 0.58 | 0.03 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 46 | 50.1 | 43.85 | 48 | +2 | +4.35 | 13.6 | 0.34 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 47.8 | 47 | 42 | 46 | -1.8 | -3.77 | 10.5 | 0.27 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 49.9 | 50.4 | 45.6 | 47.8 | -2.1 | -4.21 | 9.62 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 50 | 52 | 43.55 | 49.9 | -0.1 | -0.2 | 16.9 | 0.37 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 49 | 53 | 47.05 | 50 | +1 | +2.04 | 12.1 | 0.24 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M03 | 23 | 45 | 50.5 | 43.85 | 49 | +4 | +8.89 | 14.8 | 0.33 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 34.9 | 47.3 | 34.9 | 45 | +10.1 | +28.9 | 35.5 | 0.32 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 31.1 | 35.8 | 31.1 | 34.9 | +3.8 | +12.2 | 15.1 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 35.25 | 35.5 | 30.95 | 31.1 | -4.15 | -11.8 | 12.9 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 38.5 | 39.4 | 35.1 | 35.25 | -3.25 | -8.44 | 11.2 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.05 | 42.25 | 36.8 | 38.5 | -0.55 | -1.41 | 14 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 37.8 | 40.1 | 36.5 | 39.05 | +1.25 | +3.31 | 9.52 | 0.1 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 32.4 | 38.1 | 31.5 | 37.8 | +5.4 | +16.7 | 20.4 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 30.7 | 33.1 | 29.75 | 32.4 | +1.7 | +5.54 | 10.9 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 31 | 31.7 | 29.1 | 30.7 | -0.3 | -0.97 | 8.39 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 32 | 32 | 29.5 | 31 | -1 | -3.12 | 7.81 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 31.1 | 33.15 | 30 | 32 | +0.9 | +2.89 | 10.1 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 29.05 | 31.4 | 27.6 | 31.1 | +2.05 | +7.06 | 13.1 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 31.5 | 31 | 25.65 | 29.05 | -2.45 | -7.78 | 17 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 33.9 | 34.15 | 29.5 | 31.5 | -2.4 | -7.08 | 13.7 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 33 | 34 | 30 | 33.9 | +0.9 | +2.73 | 12.1 | 0.09 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M11 | 22 | 36.75 | 38 | 31.9 | 33 | -3.75 | -10.2 | 16.6 | 0.27 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 40.85 | 42.6 | 35.2 | 36.75 | -4.1 | -10 | 18.1 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 54.1 | 56 | 40.85 | 40.85 | -13.25 | -24.5 | 28 | 1 | 0.05 | 0.51 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M08 | 22 | 37.6 | 56.7 | 34.7 | 54.1 | +16.5 | +43.9 | 58.5 | 1.83 | 0.08 | 0.85 | 0.04 | | | | | 0 | | | | | | 21M07 | 22 | 35.9 | 45.25 | 31 | 37.6 | +1.7 | +4.74 | 39.7 | 0.78 | 0.04 | 0.29 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 39.9 | 39.85 | 34 | 35.9 | -4 | -10 | 14.7 | 0.44 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 21M05 | 18 | 66.8 | 66.8 | 32 | 39.9 | -26.9 | -40.3 | 52.1 | 1.17 | 0.06 | 0.51 | 0.03 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 |
|