|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.95 | 0 | 0% | 0.12% | 42.95 | 43 | 42.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 369.8萬 | 23 | 3.7張/筆 | 43元 | 1.53 | 14.86 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 171.7萬 | 15 | 2.7張/筆 | 42.93元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共277週) |
|
週成交價: 42.95元 (+0.15元/ +0.35%) | 成交均張: 31.1張/日 | 成交均額: 133萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第109高 | 近3週新高 | 連3跌→漲 (+0.15元/ +0.35%) | 第111高 | 近2週新低 | 第103高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.85 | 42.8 | 42.85 | 43.5 | 40.3 | 39.5 | 41.75 | 47.5 | 49.05 | 49.65 | - | - | - | 40.7 | 漲跌價 | +0.1 | +0.15 | +0.1 | -0.55 | +2.65 | +3.45 | +1.2 | -4.55 | -6.1 | -6.7 | - | - | - | +2.25 | 漲跌幅 | +0.23% | +0.35% | +0.23% | -1.26% | +6.58% | +8.73% | +2.87% | -9.58% | -12.4% | -13.5% | - | - | - | +5.53% | 振幅 | 0.35% | 0.7% | 1.63% | 2.41% | 11.7% | 14.3% | 13.9% | 26.4% | 35.9% | 47.9% | - | - | - | 11.5% | 成交張數 | 101 | 155 | 326 | 600 | 3,163 | 4,243 | 5,902 | 9,084 | 1.52萬 | 4.29萬 | - | - | - | 3,497 | 成交金額 | 434萬 | 667萬 | 1,397萬 | 2,580萬 | 1.33億 | 1.77億 | 2.45億 | 3.76億 | 6.72億 | 17.8億 | - | - | - | 1.47億 | 週轉率 | 0.17% | 0.26% | 0.54% | 0.99% | 5.21% | 6.98% | 9.71% | 15% | 25% | 70.6% | - | - | - | 5.76% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 42.95 | 43 | 42.95 | 42.95 | 0 | 0 | 0.12 | 0.09 | 0.09 | 0.04 | 0.04 | | | | | | | | | | | 24W17 | 5 | 43 | 43 | 42.7 | 42.95 | +0.15 | +0.35 | 0.7 | 0.16 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 52.9 | 0 | 0.13 | 0 | 0 | 0 | 24W16 | 5 | 42.85 | 43.2 | 42.5 | 42.8 | -0.05 | -0.12 | 1.63 | 0.17 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 52.9 | -0.04 | 0.13 | 0 | 0 | 0 | 24W15 | 5 | 43.2 | 43.4 | 42.7 | 42.85 | -0.35 | -0.81 | 1.62 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 52.9 | 0 | 0.17 | 0 | 0 | 0 | 24W14 | 3 | 43.45 | 43.45 | 43.1 | 43.2 | -0.1 | -0.23 | 0.81 | 0.1 | 0.03 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 52.9 | +0.02 | 0.17 | 0 | 0 | 0 | 24W13 | 5 | 42.6 | 43.7 | 42.2 | 43.3 | +0.55 | +1.29 | 3.51 | 0.21 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 52.9 | +0.01 | 0.16 | 0 | 0 | 0 | 24W12 | 5 | 43.1 | 43.2 | 42.4 | 42.75 | -0.75 | -1.72 | 1.84 | 0.36 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 52.9 | +0.01 | 0.14 | 0 | 0 | 0 | 24W11 | 5 | 40.7 | 44.8 | 40.7 | 43.5 | +2.55 | +6.23 | 10 | 0.76 | 0.15 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 52.9 | +0.08 | 0.14 | 0 | 0 | 0 | 24W10 | 5 | 41 | 41.2 | 40.95 | 40.95 | -0.05 | -0.12 | 0.61 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 52.9 | -0.04 | 0.05 | 0 | 0 | 0 | 24W09 | 4 | 40.6 | 41.45 | 40.6 | 41 | +0.5 | +1.23 | 2.1 | 0.77 | 0.19 | 0.31 | 0.08 | +0.01 | 0 | 0 | +0.01 | 52.9 | +0.04 | 0.09 | 0 | 0 | 0 | 24W08 | 5 | 40.45 | 40.95 | 40.4 | 40.5 | -0.1 | -0.25 | 1.35 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 52.9 | -0.01 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 41.2 | 41.2 | 40.35 | 40.6 | -0.1 | -0.25 | 2.09 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 52.9 | 0 | 0.06 | 0 | 0 | 0 | 24W06 | 1 | 40.5 | 40.7 | 40.4 | 40.7 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.9 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 40.3 | 41.55 | 40.1 | 40.7 | +0.4 | +0.99 | 3.6 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 52.9 | +0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 40.4 | 40.4 | 40.3 | 40.3 | -0.15 | -0.37 | 0.25 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 52.9 | 0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 40.8 | 40.8 | 40.2 | 40.45 | -0.35 | -0.86 | 1.47 | 0.1 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 52.9 | 0 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 40.6 | 41.7 | 40.4 | 40.8 | +0.15 | +0.37 | 3.2 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 52.9 | -0.01 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 40.9 | 40.9 | 40.35 | 40.65 | -0.05 | -0.12 | 1.35 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 52.9 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 40.35 | 40.95 | 40.2 | 40.7 | +0.35 | +0.87 | 1.86 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 52.9 | +0 | 0.06 | 0 | 0 | 0 | 23W51 | 5 | 40.65 | 40.65 | 40 | 40.35 | -0.15 | -0.37 | 1.6 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 52.9 | 0 | 0.06 | 0 | 0 | 0 | 23W50 | 5 | 40.45 | 40.7 | 40 | 40.5 | +0.1 | +0.25 | 1.73 | 0.14 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 52.9 | 0 | 0.06 | 0 | 0 | 0 | 23W49 | 5 | 40.3 | 40.6 | 40 | 40.4 | +0.1 | +0.25 | 1.49 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 52.8 | +0 | 0.06 | 0 | 0 | 0 | 23W48 | 5 | 39.9 | 40.7 | 39.8 | 40.3 | +0.35 | +0.88 | 2.25 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 52.8 | 0 | 0.05 | 0 | 0 | 0 | 23W47 | 5 | 39.6 | 40.1 | 39.6 | 39.95 | +0.35 | +0.88 | 1.26 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 52.8 | 0 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 39.7 | 39.85 | 39.35 | 39.6 | -0.1 | -0.25 | 1.26 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 52.8 | 0 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 39.85 | 39.9 | 39.3 | 39.7 | -0.2 | -0.5 | 1.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 52.8 | +0 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 39.7 | 39.9 | 39.15 | 39.9 | +0.4 | +1.01 | 1.9 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 52.8 | +0 | 0.06 | 0 | 0 | 0 | 23W43 | 5 | 39.65 | 39.85 | 39.4 | 39.5 | -0.35 | -0.88 | 1.13 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 52.8 | 0 | 0.05 | 0 | 0 | 0 | 23W42 | 5 | 39.7 | 40.2 | 39.5 | 39.85 | +0.2 | +0.5 | 1.77 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 52.8 | +0.01 | 0.06 | 0 | 0 | 0 | 23W41 | 3 | 39.7 | 40.1 | 39.5 | 39.65 | -0.05 | -0.13 | 1.51 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 52.8 | -0.01 | 0.05 | 0 | 0 | 0 | 23W40 | 5 | 40.1 | 40.1 | 39.45 | 39.7 | +0.2 | +0.51 | 1.65 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 52.8 | 0 | 0.06 | 0 | 0 | 0 | 23W39 | 4 | 39.8 | 39.9 | 39.4 | 39.5 | -0.5 | -1.25 | 1.25 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 52.8 | 0 | 0.06 | 0 | 0 | 0 | 23W38 | 5 | 40 | 40.05 | 39.55 | 40 | -0.1 | -0.25 | 1.25 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 52.8 | +0 | 0.06 | 0 | 0 | 0 | 23W37 | 5 | 39.8 | 40.3 | 39.5 | 40.1 | +0.3 | +0.75 | 2.01 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 52.8 | -0.01 | 0.06 | 0 | 0 | 0 | 23W36 | 5 | 39.8 | 40 | 39.45 | 39.8 | 0 | 0 | 1.38 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 52.8 | +0 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 39.5 | 40 | 39 | 39.8 | +0.05 | +0.13 | 2.52 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | 0 | 52.8 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 39.8 | 39.85 | 39.3 | 39.75 | +0.2 | +0.51 | 1.39 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 52.8 | 0 | 0.06 | 0 | 0 | 0 | 23W33 | 5 | 39.7 | 40.15 | 39.3 | 39.55 | -0.15 | -0.38 | 2.14 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 52.8 | 0 | 0.06 | 0 | 0 | 0 | 23W32 | 5 | 40.05 | 40.1 | 39 | 39.7 | -0.7 | -1.73 | 2.72 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 52.8 | 0 | 0.06 | 0 | 0 | 0 | 23W31 | 4 | 40.2 | 40.5 | 40.05 | 40.4 | -0.05 | -0.12 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 52.8 | 0 | 0.07 | 0 | 0 | 0 | 23W30 | 5 | 42.35 | 42.45 | 40 | 40.45 | -1.85 | -4.37 | 5.79 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 52.8 | 0 | 0.07 | 0 | 0 | 0 | 23W29 | 5 | 42.35 | 42.4 | 41.8 | 42.3 | 0 | 0 | 1.42 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 52.8 | 0 | 0.07 | 0 | 0 | 0 | 23W28 | 5 | 42.5 | 42.5 | 41.8 | 42.3 | -0.2 | -0.47 | 1.65 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 52.8 | +0 | 0.07 | 0 | 0 | 0 | 23W27 | 5 | 42.45 | 42.5 | 41.65 | 42.5 | 0 | 0 | 2 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 52.8 | 0 | 0.07 | 0 | 0 | 0 | 23W26 | 5 | 42.6 | 42.9 | 42.15 | 42.5 | -0.4 | -0.93 | 1.75 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 52.9 | +0 | 0.07 | 0 | 0 | 0 | 23W25 | 3 | 42.55 | 42.9 | 42.1 | 42.9 | +0.6 | +1.42 | 1.89 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 52.9 | 0 | 0.07 | 0 | 0 | 0 | 23W24 | 5 | 42.8 | 42.8 | 42.05 | 42.3 | -0.3 | -0.7 | 1.76 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 52.9 | 0 | 0.07 | 0 | 0 | 0 | 23W23 | 5 | 43 | 43.1 | 42.2 | 42.6 | -0.4 | -0.93 | 2.09 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 52.9 | 0 | 0.07 | 0 | 0 | 0 | 23W22 | 5 | 43.2 | 43.2 | 42.1 | 43 | 0 | 0 | 2.56 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 52.8 | 0 | 0.07 | 0 | 0 | 0 | 23W21 | 5 | 42 | 43.2 | 41.2 | 43 | +1 | +2.38 | 4.76 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 52.8 | +0.01 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 41.35 | 42 | 41.25 | 42 | +0.5 | +1.2 | 1.81 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0.01 | +0.02 | 53.4 | -0.03 | 0.06 | 0 | 0 | 0 | 23W19 | 5 | 41.5 | 41.95 | 40.85 | 41.5 | 0 | 0 | 2.65 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 53.4 | +0 | 0.09 | 0 | 0 | 0 | 23W18 | 4 | 41.2 | 41.85 | 41.1 | 41.5 | 0 | 0 | 1.81 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.4 | +0 | 0.09 | 0 | 0 | 0 | 23W17 | 5 | 41.2 | 41.9 | 40.6 | 41.5 | +0.55 | +1.34 | 3.17 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 53.4 | +0.02 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 40.4 | 43.05 | 40 | 40.95 | +0.55 | +1.36 | 7.55 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.07 | 0 | 0 | 0 | 23W15 | 5 | 39.6 | 40.45 | 39.55 | 40.4 | +0.55 | +1.38 | 2.26 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 53.4 | +0 | 0.07 | 0 | 0 | 0 | 23W14 | 2 | 39.8 | 40 | 39.3 | 39.85 | +0.05 | +0.13 | 1.76 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.07 | 0 | 0 | 0 | 23W13 | 5 | 39.4 | 39.85 | 38.9 | 39.8 | +0.4 | +1.02 | 2.41 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 53.4 | -0.01 | 0.07 | 0 | 0 | 0 | 23W12 | 5 | 39.85 | 40 | 38.9 | 39.4 | +0.65 | +1.68 | 2.84 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.3 | 0 | 0.08 | 0 | 0 | 0 | 23W11 | 5 | 39.35 | 39.65 | 38.3 | 38.75 | -0.85 | -2.15 | 3.41 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.3 | +0 | 0.08 | 0 | 0 | 0 | 23W10 | 5 | 39.6 | 40.05 | 38.6 | 39.6 | 0 | 0 | 3.66 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.08 | 0 | 0 | 0 | 23W09 | 3 | 38.7 | 40.25 | 38.65 | 39.6 | -0.25 | -0.63 | 4.02 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | 53.4 | +0 | 0.09 | 0 | 0 | 0 | 23W08 | 5 | 38 | 40.2 | 37.9 | 39.85 | +1.9 | +5.01 | 6.06 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.08 | 0 | 0 | 0 | 23W07 | 5 | 37.35 | 38.2 | 37.2 | 37.95 | +0.6 | +1.61 | 2.68 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.4 | 0 | 0.09 | 0 | 0 | 0 | 23W06 | 5 | 37.9 | 37.9 | 36.75 | 37.35 | -0.5 | -1.32 | 3.04 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | +0 | 0.09 | 0 | 0 | 0 | 23W05 | 5 | 38.2 | 38.2 | 36.55 | 37.85 | -0.35 | -0.92 | 4.32 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.09 | 0 | 0 | 0 | 23W03 | 2 | 37.9 | 38.25 | 37.9 | 38.2 | +0.3 | +0.79 | 0.92 | 0 | 0 | 0 | 0 | | | | | 53.4 | 0 | 0.09 | 0 | 0 | 0 | 23W02 | 5 | 37.55 | 38.3 | 37 | 37.9 | +0.35 | +0.93 | 3.46 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 53.4 | 0 | 0.09 | 0 | 0 | 0 | 23W01 | 4 | 37.15 | 37.85 | 37.15 | 37.55 | +0.45 | +1.21 | 1.89 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.09 | 0 | 0 | 0 | 22W53 | 5 | 37.5 | 37.5 | 37.1 | 37.1 | -0.4 | -1.07 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.09 | 0 | 0 | 0 | 22W52 | 5 | 37.4 | 37.85 | 37 | 37.5 | -0.25 | -0.66 | 2.25 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.09 | 0 | 0 | 0 | 22W51 | 5 | 37.4 | 37.75 | 37.3 | 37.75 | +0.2 | +0.53 | 1.2 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 37.9 | 39.2 | 37.35 | 37.55 | -0.35 | -0.92 | 4.88 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.4 | 0 | 0.1 | 0 | 0 | 0 | 22W49 | 5 | 38.1 | 38.1 | 37.7 | 37.9 | -0.25 | -0.66 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.1 | 0 | 0 | 0 | 22W48 | 5 | 37.95 | 39.05 | 37.75 | 38.15 | +0.05 | +0.13 | 3.41 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.1 | 0 | 0 | 0 | 22W47 | 5 | 38.5 | 39.3 | 37.85 | 38.1 | -0.9 | -2.31 | 3.72 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 53.4 | +0 | 0.1 | 0 | 0 | 0 | 22W46 | 5 | 39.25 | 39.25 | 38.3 | 39 | -0.2 | -0.51 | 2.42 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.4 | +0.01 | 0.1 | 0 | 0 | 0 | 22W45 | 5 | 38.9 | 39.5 | 38.3 | 39.2 | +0.2 | +0.51 | 3.08 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 53.4 | +0.01 | 0.1 | 0 | 0 | 0 | 22W44 | 5 | 38 | 39.1 | 37.85 | 39 | +1.4 | +3.72 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 53.4 | +0.01 | 0.09 | 0 | 0 | 0 | 22W43 | 5 | 39.3 | 39.3 | 36.7 | 37.6 | -1.5 | -3.84 | 6.65 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.08 | 0 | 0 | 0 | 22W42 | 4 | 39.1 | 39.1 | 35.4 | 39.1 | +0.65 | +1.69 | 9.62 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 53.4 | 0 | 0.08 | 0 | 0 | 0 | 22W41 | 5 | 37.5 | 39.05 | 37.5 | 38.45 | +0.05 | +0.13 | 4.04 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 53.4 | +0 | 0.08 | 0 | 0 | 0 | 22W40 | 5 | 38.5 | 38.8 | 37.6 | 38.4 | -0.1 | -0.26 | 3.12 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 53.4 | 0 | 0.08 | 0 | 0 | 0 | 22W39 | 5 | 39.85 | 39.85 | 38 | 38.5 | -0.75 | -1.91 | 4.71 | 0.07 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 53.4 | 0 | 0.08 | 0 | 0 | 0 | 22W38 | 5 | 40.25 | 40.8 | 38.5 | 39.25 | -1.05 | -2.61 | 5.71 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | +0.02 | 0.08 | 0 | 0 | 0 | 22W37 | 4 | 40.95 | 40.95 | 39 | 40.3 | -0.65 | -1.59 | 4.76 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | +0.01 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 40.65 | 41.05 | 39.65 | 40.95 | +0.2 | +0.49 | 3.44 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 53.4 | +0 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 41 | 41.45 | 39.8 | 40.75 | +0.05 | +0.12 | 4.05 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 53.4 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 42.2 | 42.2 | 40.25 | 40.7 | -1.5 | -3.55 | 4.62 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 41.55 | 42.2 | 40 | 42.2 | +1.2 | +2.93 | 5.37 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 43.95 | 44 | 40.1 | 41 | -2.95 | -6.71 | 8.87 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W31 | 5 | 43.4 | 43.95 | 43.15 | 43.95 | +0.55 | +1.27 | 1.84 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W30 | 5 | 45.4 | 45.4 | 43 | 43.4 | -2 | -4.41 | 5.29 | 0.19 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0.02 | +0 | 53.4 | +0 | 0.05 | 0 | 0 | 0 | 22W29 | 5 | 45.6 | 45.6 | 42.7 | 45.4 | -1.1 | -2.37 | 6.24 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.02 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W28 | 5 | 46.8 | 47.15 | 45.65 | 46.5 | -0.4 | -0.85 | 3.2 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0.02 | +0.02 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W27 | 5 | 46.8 | 47.3 | 46.25 | 46.9 | -0.1 | -0.21 | 2.23 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W26 | 5 | 47 | 47.7 | 46 | 47 | +0.15 | +0.32 | 3.63 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 47.9 | 47.95 | 46.6 | 46.85 | -1.05 | -2.19 | 2.82 | 0.05 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 47.45 | 47.9 | 46.8 | 47.9 | +0.4 | +0.84 | 2.32 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.05 | 0 | 0 | 0 | 22W23 | 4 | 47 | 47.5 | 47 | 47.5 | +0.5 | +1.06 | 1.06 | 0.01 | 0 | 0 | 0 | | | | | 53.4 | 0 | 0.06 | 0 | 0 | 0 | 22W22 | 5 | 45.2 | 47 | 45.2 | 47 | +1.1 | +2.4 | 3.92 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.06 | 0 | 0 | 0 | 22W21 | 5 | 46.05 | 47.9 | 44.75 | 45.9 | -0.4 | -0.86 | 6.8 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | 0 | 0.06 | 0 | 0 | 0 | 22W20 | 5 | 46.8 | 47.5 | 46 | 46.3 | -0.95 | -2.01 | 3.17 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 54.6 | 0 | 0.06 | 0 | 0 | 0 | 22W19 | 4 | 47.1 | 47.95 | 43.65 | 47.25 | 0 | 0 | 9.1 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 54.6 | 0 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 47.6 | 47.8 | 44.75 | 47.25 | -0.15 | -0.32 | 6.43 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 54.6 | 0 | 0.07 | 0 | 0 | 0 | 22W17 | 5 | 48 | 48.3 | 47.3 | 47.4 | -0.6 | -1.25 | 2.08 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 54.6 | 0 | 0.07 | 0 | 0 | 0 | 22W16 | 5 | 47.5 | 48.1 | 47.15 | 48 | +0.1 | +0.21 | 1.98 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 54.6 | +0 | 0.07 | 0 | 0 | 0 | 22W15 | 3 | 47.7 | 48.75 | 47.7 | 47.9 | -0.75 | -1.54 | 2.16 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 54.6 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 48.15 | 48.85 | 48.15 | 48.65 | -0.2 | -0.41 | 1.43 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 54.6 | -0.01 | 0.06 | 0 | 0 | 0 | 22W13 | 5 | 48.8 | 49.2 | 48.15 | 48.85 | +0.05 | +0.1 | 2.15 | 0.11 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 54.6 | 0 | 0.07 | 0 | 0 | 0 | 22W12 | 5 | 48 | 49 | 48 | 48.8 | +0.2 | +0.41 | 2.06 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 54.6 | 0 | 0.08 | 0 | 0 | 0 | 22W11 | 5 | 48.1 | 48.75 | 47.35 | 48.6 | +0.45 | +0.93 | 2.91 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 54.6 | 0 | 0.08 | 0 | 0 | 0 | 22W10 | 4 | 48.3 | 48.7 | 47.25 | 48.15 | +0.35 | +0.73 | 3.03 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 54.6 | 0 | 0.08 | 0 | 0 | 0 | 22W09 | 5 | 47.6 | 47.8 | 47.1 | 47.8 | +0.1 | +0.21 | 1.47 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 54.6 | +0 | 0.09 | 0 | 0 | 0 | 22W08 | 5 | 47.6 | 47.9 | 47.25 | 47.7 | -0.1 | -0.21 | 1.36 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.6 | 0 | 0.08 | 0 | 0 | 0 | 22W07 | 5 | 47.5 | 48.1 | 47.3 | 47.8 | +0.3 | +0.63 | 1.68 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 54.7 | 0 | 0.09 | 0 | 0 | 0 | 22W05 | 3 | 47.5 | 48 | 47.1 | 47.5 | 0 | 0 | 1.89 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 54.7 | 0 | 0.09 | 0 | 0 | 0 | 22W04 | 5 | 47.15 | 47.6 | 46.55 | 47.5 | +0.4 | +0.85 | 2.23 | 0.1 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 54.7 | 0 | 0.09 | 0 | 0 | 0 | 22W03 | 5 | 47.85 | 47.85 | 47.05 | 47.1 | -0.75 | -1.57 | 1.67 | 0.08 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 54.7 | 0 | 0.1 | 0 | 0 | 0 | 22W02 | 5 | 47.95 | 48 | 47.1 | 47.85 | -0.15 | -0.31 | 1.87 | 0.11 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 54.8 | +0 | 0.1 | 0 | 0 | 0 | 22W01 | 4 | 47.6 | 48.25 | 47.55 | 48 | -0.3 | -0.62 | 1.45 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 54.8 | +0 | 0.1 | 0 | 0 | 0 | 21W52 | 5 | 48.3 | 48.4 | 47.75 | 48.3 | +0.15 | +0.31 | 1.35 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 54.8 | 0 | 0.1 | 0 | 0 | 0 | 21W51 | 5 | 48.15 | 49.7 | 48 | 48.15 | 0 | 0 | 3.53 | 0.06 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 54.8 | 0 | 0.1 | 0 | 0 | 0 | 21W50 | 5 | 48.3 | 48.3 | 47 | 48.15 | -0.2 | -0.41 | 2.69 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 54.8 | 0 | 0.1 | 0 | 0 | 0 | 21W49 | 5 | 48.2 | 48.4 | 47.25 | 48.35 | -0.05 | -0.1 | 2.38 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 54.8 | 0 | 0.1 | 0 | 0 | 0 | 21W48 | 5 | 47.6 | 48.4 | 47.25 | 48.4 | +1 | +2.11 | 2.43 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 54.8 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 47.5 | 47.55 | 46.75 | 47.4 | -0.1 | -0.21 | 1.68 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 54.7 | 0 | 0.1 | 0 | 0 | 0 | 21W46 | 5 | 47.2 | 47.9 | 46.75 | 47.5 | +0.3 | +0.64 | 2.44 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 54.7 | +0.02 | 0.1 | 0 | 0 | 0 | 21W45 | 5 | 47 | 48.4 | 46.65 | 47.2 | +0.2 | +0.43 | 3.72 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 54.7 | +0.04 | 0.08 | 0 | 0 | 0 | 21W44 | 5 | 47 | 47.2 | 46.85 | 47 | 0 | 0 | 0.74 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 54.7 | +0 | 0.04 | 0 | 0 | 0 | 21W43 | 5 | 47.1 | 48 | 46.65 | 47 | +0.2 | +0.43 | 2.88 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.7 | +0.01 | 0.03 | 0 | 0 | 0 | 21W42 | 4 | 47 | 47.75 | 46.05 | 46.8 | -1.1 | -2.3 | 3.55 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 54.7 | 0 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 47.5 | 48 | 46.05 | 47.9 | +0.6 | +1.27 | 4.12 | 0.25 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | -0.03 | -0.03 | 54.7 | 0 | 0.02 | 0 | 0 | 0 | 21W40 | 5 | 47.8 | 48.5 | 47 | 47.3 | -1 | -2.07 | 3.11 | 0.08 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 54.7 | 0 | 0.02 | 0 | 0 | 0 | 21W39 | 3 | 47 | 48.3 | 47 | 48.3 | +0.7 | +1.47 | 2.73 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 54.8 | 0 | 0.02 | 0 | 0 | 0 | 21W38 | 5 | 47.85 | 48.85 | 47.4 | 47.6 | -0.15 | -0.31 | 3.04 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.8 | 0 | 0.02 | 0 | 0 | 0 | 21W37 | 5 | 49.85 | 49.85 | 47.7 | 47.75 | -2.15 | -4.31 | 4.31 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 54.8 | -0.01 | 0.02 | 0 | 0 | 0 | 21W36 | 5 | 51.4 | 53 | 48.85 | 49.9 | -1.5 | -2.92 | 8.07 | 0.52 | 0.1 | 0.27 | 0.05 | +0 | 0 | +0.04 | +0.05 | 54.8 | -0.03 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 51 | 51.8 | 50.7 | 51.4 | +0.7 | +1.38 | 2.17 | 0.26 | 0.05 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.05 | 54.8 | 0 | 0.06 | 0 | 0 | 0 | 21W34 | 5 | 50.8 | 51.1 | 50.1 | 50.7 | -0.3 | -0.59 | 1.96 | 0.36 | 0.07 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 54.7 | -0.01 | 0.06 | 0 | 0 | 0 | 21W33 | 5 | 50.8 | 51.8 | 50 | 51 | -0.1 | -0.2 | 3.52 | 0.28 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 54.7 | +0 | 0.07 | 0 | 0 | 0 | 21W32 | 5 | 51 | 51.4 | 50.7 | 51.1 | +0.3 | +0.59 | 1.38 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 54.8 | -0.03 | 0.07 | 0 | 0 | 0 | 21W31 | 5 | 49.4 | 51.5 | 49.4 | 50.8 | +0.95 | +1.91 | 4.21 | 0.26 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 54.8 | -0.02 | 0.1 | 0 | 0 | 0 | 21W30 | 5 | 49.15 | 49.85 | 49.15 | 49.85 | -0.15 | -0.3 | 1.4 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 54.8 | +0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 49.3 | 50 | 48.85 | 50 | +0.8 | +1.63 | 2.34 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.8 | 0 | 0.12 | 0 | 0 | 0 | 21W28 | 5 | 49.45 | 49.55 | 47.85 | 49.2 | -0.05 | -0.1 | 3.45 | 0.16 | 0.03 | 0.08 | 0.02 | -0.04 | 0 | +0 | -0.04 | 54.8 | +0 | 0.12 | 0 | 0 | 0 | 21W27 | 5 | 49.3 | 49.6 | 48.6 | 49.25 | -0.6 | -1.2 | 2.01 | 0.08 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 54.8 | +0.02 | 0.12 | 0 | 0 | 0 | 21W26 | 5 | 49.05 | 50.5 | 48.7 | 49.85 | +0.05 | +0.1 | 3.61 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 54.9 | +0.02 | 0.1 | 0 | 0 | 0 | 21W25 | 4 | 49.5 | 50.5 | 48.6 | 49.8 | +0.45 | +0.91 | 3.85 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.9 | +0.06 | 0.08 | 0 | 0 | 0 | 21W24 | 5 | 48.2 | 50 | 48 | 49.35 | +1.35 | +2.81 | 4.17 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.9 | 0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 47.5 | 48.3 | 47 | 48 | +0.5 | +1.05 | 2.74 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 54.9 | 0 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 47 | 47.95 | 47 | 47.5 | 0 | 0 | 2 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 54.9 | -0.01 | 0.03 | 0 | 0 | 0 | 21W21 | 5 | 46 | 48 | 44.9 | 47.5 | +0.65 | +1.39 | 6.62 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 55 | +0.01 | 0.04 | 0 | 0 | 0 | 21W20 | 5 | 48.7 | 48.8 | 46.3 | 46.85 | -2.45 | -4.97 | 5.07 | 0.62 | 0.12 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 54.9 | -0.01 | 0.03 | 0 | 0 | 0 | 21W19 | 5 | 48.95 | 49.5 | 47.8 | 49.3 | +0.3 | +0.61 | 3.47 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 54.9 | 0 | 0.04 | 0 | 0 | 0 | 21W18 | 4 | 49.5 | 49.5 | 48.9 | 49 | -0.4 | -0.81 | 1.21 | 0.18 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 59.8 | 0 | 0.04 | 0 | 0 | 0 | 21W17 | 5 | 50 | 50 | 49 | 49.4 | -0.1 | -0.2 | 2.02 | 0.2 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 59.8 | 0 | 0.04 | 0 | 0 | 0 | 21W16 | 5 | 49.3 | 50.8 | 48.25 | 49.5 | +0.5 | +1.02 | 5.2 | 0.65 | 0.13 | 0.32 | 0.06 | +0.09 | 0 | +0 | +0.09 | 59.8 | -0.07 | 0.04 | 0 | 0 | 0 | 21W15 | 4 | 47.35 | 49.3 | 46.75 | 49 | +1.85 | +3.92 | 5.41 | 0.54 | 0.14 | 0.26 | 0.06 | +0.03 | 0 | 0 | +0.03 | 59.7 | -0.01 | 0.12 | 0 | 0 | 0 | 21W14 | 4 | 46.2 | 47.3 | 45.6 | 47.15 | +1.6 | +3.51 | 3.73 | 0.38 | 0.1 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 59.6 | -0.02 | 0.12 | 0 | 0 | 0 | 21W13 | 5 | 45 | 45.7 | 44.55 | 45.55 | +0.55 | +1.22 | 2.56 | 0.42 | 0.08 | 0.19 | 0.04 | +0.05 | 0 | -0.01 | +0.04 | 59.5 | 0 | 0.14 | 0 | 0 | 0 | 21W12 | 5 | 44.8 | 46.95 | 44.5 | 45 | +0.2 | +0.45 | 5.47 | 0.62 | 0.12 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.02 | 59.4 | +0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 43.7 | 47.35 | 43.5 | 44.8 | +1.7 | +3.94 | 8.93 | 0.79 | 0.16 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 59.5 | +0.01 | 0.14 | 0 | 0 | 0 | 21W10 | 4 | 41.5 | 43.8 | 41.45 | 43.1 | +1.65 | +3.98 | 5.67 | 0.47 | 0.12 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 59.5 | -0.01 | 0.13 | 0 | 0 | 0 | 21W09 | 5 | 40.5 | 41.75 | 40.4 | 41.45 | +1.05 | +2.6 | 3.34 | 0.32 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 59.5 | +0.01 | 0.14 | 0 | 0 | 0 | 21W08 | 3 | 40.2 | 40.6 | 39.8 | 40.4 | +0.45 | +1.13 | 2 | 0.17 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 59.5 | -0.01 | 0.13 | 0 | 0 | 0 | 21W06 | 5 | 39.8 | 40 | 39.8 | 39.95 | 0 | 0 | 0.5 | 0.24 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 59.5 | +0.01 | 0.14 | 0 | 0 | 0 | 21W05 | 5 | 39.75 | 40.3 | 39.6 | 39.95 | +0.15 | +0.38 | 1.76 | 0.43 | 0.09 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 59.5 | 0 | 0.13 | 0 | 0 | 0 | 21W04 | 5 | 40.5 | 40.5 | 39 | 39.8 | -0.1 | -0.25 | 3.76 | 0.32 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 59.6 | 0 | 0.13 | 0 | 0 | 0 | 21W03 | 5 | 39.6 | 40 | 39.5 | 39.9 | +0.3 | +0.76 | 1.26 | 0.31 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 59.6 | -0.01 | 0.14 | 0 | 0 | 0 | 21W02 | 5 | 39.4 | 41.9 | 39.15 | 39.6 | +0.5 | +1.28 | 7.03 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 59.6 | 0 | 0.14 | 0 | 0 | 0 | 21W01 | 4 | 39.1 | 39.6 | 39 | 39.1 | +0.05 | +0.13 | 1.54 | 0.3 | 0.08 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 59.6 | +0 | 0.14 | 0 | 0 | 0 | 20W52 | 5 | 39.05 | 39.7 | 38.9 | 39.05 | 0 | 0 | 2.05 | 0.24 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 59.6 | -0.01 | 0.14 | 0 | 0 | 0 | 20W51 | 5 | 39 | 39.6 | 38.6 | 39.05 | +0.05 | +0.13 | 2.56 | 0.14 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 59.5 | 0 | 0.14 | 0 | 0 | 0 | 20W50 | 5 | 39.95 | 39.95 | 38.85 | 39 | -0.6 | -1.52 | 2.78 | 0.19 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 59.5 | +0.01 | 0.15 | 0 | 0 | 0 | 20W49 | 5 | 39.9 | 39.95 | 39.3 | 39.6 | -0.1 | -0.25 | 1.64 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 59.5 | 0 | 0.14 | 0 | 0 | 0 | 20W48 | 5 | 39.3 | 40.25 | 39.3 | 39.7 | +0.4 | +1.02 | 2.42 | 0.54 | 0.11 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 59.5 | +0.01 | 0.15 | 0 | 0 | 0 | 20W47 | 5 | 39 | 39.5 | 38.9 | 39.3 | +0.4 | +1.03 | 1.54 | 0.25 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 59.4 | +0 | 0.14 | 0 | 0 | 0 | 20W46 | 5 | 38.4 | 39.5 | 38.4 | 38.9 | +0.4 | +1.04 | 2.86 | 0.38 | 0.08 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 59.4 | +0 | 0.13 | 0 | 0 | 0 | 20W45 | 5 | 38.7 | 38.8 | 38.2 | 38.5 | +0.25 | +0.65 | 1.57 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 59.4 | +0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 38.75 | 38.75 | 38.25 | 38.25 | -0.4 | -1.03 | 1.29 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 59.4 | 0 | 0.13 | 0 | 0 | 0 | 20W43 | 5 | 38.7 | 38.85 | 38.1 | 38.65 | -0.05 | -0.13 | 1.94 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 59.4 | +0.01 | 0.13 | 0 | 0 | 0 | 20W42 | 5 | 37.9 | 39 | 37.85 | 38.7 | +0.85 | +2.25 | 3.04 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 59.4 | -0.01 | 0.12 | 0 | 0 | 0 | 20W41 | 4 | 37.2 | 38.95 | 37.2 | 37.85 | +0.25 | +0.66 | 4.65 | 0.12 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 59.4 | +0.01 | 0.14 | 0 | 0 | 0 | 20W40 | 3 | 38.25 | 38.4 | 37.6 | 37.6 | +0.2 | +0.53 | 2.14 | 0.08 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 59.4 | -0.02 | 0.13 | 0 | 0 | 0 | 20W39 | 5 | 38.7 | 38.85 | 37.4 | 37.4 | -1.15 | -2.98 | 3.76 | 0.61 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 59.4 | +0 | 0.14 | 0 | 0 | 0 | 20W38 | 5 | 37.6 | 38.55 | 36.9 | 38.55 | +1.75 | +4.76 | 4.48 | 0.7 | 0.14 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 59.4 | -0.01 | 0.14 | 0 | 0 | 0 | 20W37 | 5 | 38.2 | 38.9 | 36.55 | 36.8 | -2.05 | -5.28 | 6.05 | 0.4 | 0.08 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | +0 | 59.4 | -0.01 | 0.14 | 0 | 0 | 0 | 20W36 | 5 | 40.15 | 40.2 | 38 | 38.85 | -0.9 | -2.26 | 5.53 | 0.42 | 0.08 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | 0 | 59.4 | +0 | 0.15 | 0 | 0 | 0 | 20W35 | 5 | 37.15 | 42 | 36.8 | 39.75 | +2.4 | +6.43 | 13.9 | 0.71 | 0.14 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 59.4 | +0 | 0.15 | 0 | 0 | 0 | 20W34 | 5 | 38 | 38.15 | 36.5 | 37.35 | -0.15 | -0.4 | 4.4 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 59.4 | +0.01 | 0.14 | 0 | 0 | 0 | 20W33 | 5 | 37.05 | 38.55 | 36.45 | 37.5 | +0.1 | +0.27 | 5.61 | 0.28 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | +0 | 0 | 59.4 | -0.11 | 0.14 | 0 | 0 | 0 | 20W32 | 5 | 37.65 | 37.75 | 36.3 | 37.4 | -0.4 | -1.06 | 3.84 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 59.4 | -0.01 | 0.25 | 0 | 0 | 0 | 20W31 | 5 | 37.8 | 38.45 | 35.75 | 37.8 | 0 | 0 | 7.14 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 59.4 | -0.01 | 0.26 | 0 | 0 | 0 | 20W30 | 5 | 41.5 | 42.15 | 37.05 | 37.8 | -3.7 | -8.92 | 12.3 | 0.34 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 59.4 | -0.06 | 0.27 | 0 | 0 | 0 | 20W29 | 5 | 41.5 | 42 | 41.3 | 41.5 | +0.2 | +0.48 | 1.69 | 0.25 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 59.4 | +0 | 0.32 | 0 | 0 | 0 | 20W28 | 5 | 41 | 41.7 | 40.8 | 41.3 | +0.3 | +0.73 | 2.2 | 0.36 | 0.07 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 59.4 | -0.02 | 0.32 | 0 | 0 | 0 | 20W27 | 5 | 40.75 | 41.5 | 40.1 | 41 | 0 | 0 | 3.41 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 59.4 | -0.02 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 40 | 41.15 | 39.65 | 41 | +0.9 | +2.24 | 3.74 | 0.48 | 0.16 | 0.19 | 0.06 | +0.04 | 0 | 0 | +0.04 | 59.4 | +0 | 0.36 | 0 | 0 | 0 | 20W25 | 5 | 38.9 | 40.5 | 38.45 | 40.1 | +1.2 | +3.08 | 5.27 | 1.52 | 0.3 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 59.4 | -0.01 | 0.36 | 0 | 0 | 0 | 20W24 | 5 | 39 | 39.5 | 37.95 | 38.9 | -0.05 | -0.13 | 3.98 | 0.38 | 0.08 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 59.3 | -0.01 | 0.36 | 0 | 0 | 0 | 20W23 | 5 | 39.2 | 39.2 | 38.2 | 38.95 | -0.25 | -0.64 | 2.55 | 0.2 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 59.3 | +0.02 | 0.38 | 0 | 0 | 0 | 20W22 | 5 | 38 | 39.5 | 37.8 | 39.2 | +1.4 | +3.7 | 4.5 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 59.3 | +0 | 0.36 | 0 | 0 | 0 | 20W21 | 5 | 37 | 38.1 | 36.9 | 37.8 | +0.85 | +2.3 | 3.25 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | -0.07 | -0.08 | 59.3 | 0 | 0.36 | 0 | 0 | 0 | 20W20 | 5 | 36.65 | 37 | 36.35 | 36.95 | +0.3 | +0.82 | 1.77 | 0.36 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 62.7 | -0.03 | 0.36 | 0 | 0 | 0 | 20W19 | 5 | 36 | 37 | 35.75 | 36.65 | +0.05 | +0.14 | 3.42 | 0.35 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 62.7 | -0.02 | 0.4 | 0 | 0 | 0 | 20W18 | 4 | 36.15 | 37.5 | 36 | 36.6 | +0.55 | +1.53 | 4.16 | 0.24 | 0.06 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 62.6 | -0.01 | 0.41 | 0 | 0 | 0 | 20W17 | 5 | 35.45 | 37.5 | 34.75 | 36.05 | +0.55 | +1.55 | 7.75 | 0.29 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | +0.07 | +0.05 | 62.6 | +0 | 0.42 | 0 | 0 | 0 | 20W16 | 5 | 35.35 | 35.75 | 35 | 35.5 | -0.15 | -0.42 | 2.1 | 0.17 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 62.6 | +0.01 | 0.42 | 0 | 0 | 0 | 20W15 | 5 | 35 | 35.75 | 34.25 | 35.65 | +0.85 | +2.44 | 4.31 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | +0.04 | 0.4 | 0 | 0 | 0 | 20W14 | 3 | 33 | 34.8 | 32.15 | 34.8 | +1.9 | +5.78 | 8.05 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | +0.02 | 0.37 | 0 | 0 | 0 | 20W13 | 5 | 29.2 | 34.3 | 29.2 | 32.9 | +2.05 | +6.65 | 16.5 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | 0 | 0.34 | 0 | 0 | 0 | 20W12 | 5 | 32.65 | 32.8 | 29.55 | 30.85 | -2.15 | -6.52 | 9.85 | 0.41 | 0.08 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 62.6 | -0.01 | 0.34 | 0 | 0 | 0 | 20W11 | 5 | 34.6 | 34.6 | 30.65 | 33 | -1.95 | -5.58 | 11.3 | 0.3 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 62.6 | -0.01 | 0.35 | 0 | 0 | 0 | 20W10 | 5 | 34.25 | 35 | 34.2 | 34.95 | +0.75 | +2.19 | 2.34 | 0.32 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 62.6 | 0 | 0.36 | 0 | 0 | 0 | 20W09 | 4 | 34.85 | 35.4 | 34 | 34.2 | -0.65 | -1.87 | 4.02 | 0.12 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 62.6 | 0 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 34.6 | 35.95 | 34.5 | 34.85 | -0.05 | -0.14 | 4.15 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 62.6 | -0.01 | 0.36 | 0 | 0 | 0 | 20W07 | 5 | 34 | 36 | 34 | 34.9 | -0.5 | -1.41 | 5.65 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | -0.01 | 0.37 | 0 | 0 | 0 | 20W06 | 5 | 35.05 | 36 | 34.5 | 35.4 | -0.65 | -1.8 | 4.16 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.6 | 0 | 0.38 | 0 | 0 | 0 | 20W05 | 2 | 37 | 37 | 34.8 | 36.05 | -1.55 | -4.12 | 5.85 | 0.18 | 0.09 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 62.6 | -0.04 | 0.38 | 0 | 0 | 0 | 20W04 | 1 | 37.55 | 38.6 | 37.5 | 37.6 | +0.1 | +0.27 | 2.93 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 62.7 | +0 | 0.41 | 0 | 0 | 0 | 20W03 | 5 | 38 | 38.05 | 37.15 | 37.5 | -0.55 | -1.45 | 2.37 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 62.7 | +0.01 | 0.41 | 0 | 0 | 0 | 20W02 | 5 | 37.05 | 38.5 | 36.9 | 38.05 | +1 | +2.7 | 4.32 | 0.23 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 62.6 | +0.01 | 0.4 | 0 | 0 | 0 | 20W01 | 4 | 36.9 | 37.45 | 36.6 | 37.05 | +0.3 | +0.82 | 2.31 | 0.18 | 0.04 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 62.6 | 0 | 0.4 | 0 | 0 | 0 | 19W52 | 5 | 37.15 | 37.2 | 36.75 | 36.75 | -0.35 | -0.94 | 1.21 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | +0 | 0.4 | 0 | 0 | 0 | 19W51 | 5 | 37.2 | 37.55 | 37 | 37.1 | +0.1 | +0.27 | 1.49 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 62.6 | +0.01 | 0.4 | 0 | 0 | 0 | 19W50 | 5 | 36 | 38.3 | 35.8 | 37 | +1.2 | +3.35 | 6.98 | 0.4 | 0.08 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 62.6 | +0.03 | 0.39 | 0 | 0 | 0 | 19W49 | 5 | 36.1 | 36.15 | 35.25 | 35.8 | -0.3 | -0.83 | 2.49 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 62.6 | -0.01 | 0.36 | 0 | 0 | 0 | 19W48 | 5 | 36.6 | 36.6 | 36 | 36.1 | -0.4 | -1.1 | 1.64 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | 0 | 0.37 | 0 | 0 | 0 | 19W47 | 5 | 37 | 37 | 36.35 | 36.5 | 0 | 0 | 1.78 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 62.6 | 0 | 0.38 | 0 | 0 | 0 | 19W46 | 5 | 37.8 | 37.95 | 36.4 | 36.5 | -1.35 | -3.57 | 4.1 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 62.6 | 0 | 0.38 | 0 | 0 | 0 | 19W45 | 5 | 38.7 | 38.85 | 37.8 | 37.85 | -1 | -2.57 | 2.7 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 62.6 | +0.01 | 0.38 | 0 | 0 | 0 | 19W44 | 5 | 38.95 | 39.8 | 38.5 | 38.85 | +0.2 | +0.52 | 3.36 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 62.6 | +0 | 0.37 | 0 | 0 | 0 | 19W43 | 5 | 39 | 39.05 | 38.55 | 38.65 | -0.4 | -1.02 | 1.28 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | 0 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 39.8 | 40 | 39 | 39.05 | -0.05 | -0.13 | 2.56 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 62.6 | 0 | 0.37 | 0 | 0 | 0 | 19W41 | 3 | 41 | 41 | 39 | 39.1 | +0.1 | +0.26 | 5.13 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | 0 | 0.37 | 0 | 0 | 0 | 19W40 | 4 | 38.8 | 39.25 | 38.8 | 39 | -0.25 | -0.64 | 1.15 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | 0 | 0.37 | 0 | 0 | 0 | 19W39 | 5 | 40.1 | 40.1 | 39.05 | 39.25 | -1.25 | -3.09 | 2.59 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.6 | +0.02 | 0.37 | 0 | 0 | 0 | 19W38 | 5 | 41.15 | 41.25 | 40.5 | 40.5 | -0.3 | -0.74 | 1.84 | 0.71 | 0.14 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 62.6 | +0.03 | 0.35 | 0 | 0 | 0 | 19W37 | 4 | 41 | 42 | 40.6 | 40.8 | -0.2 | -0.49 | 3.41 | 0.69 | 0.17 | 0.28 | 0.07 | 0 | 0 | +0 | +0 | 62.6 | +0.05 | 0.32 | 0 | 0 | 0 | 19W36 | 5 | 40.6 | 41.2 | 40.45 | 41 | 0 | 0 | 1.83 | 0.65 | 0.13 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 62.6 | +0.02 | 0.28 | 0 | 0 | 0 | 19W35 | 5 | 40.65 | 41.2 | 40.3 | 41 | -0.45 | -1.09 | 2.17 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 62.6 | +0.01 | 0.26 | 0 | 0 | 0 | 19W34 | 5 | 41.7 | 41.7 | 40.3 | 41.45 | +0.45 | +1.1 | 3.41 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 62.6 | +0.07 | 0.25 | 0 | 0 | 0 | 19W33 | 5 | 41.55 | 41.85 | 40.5 | 41 | -0.2 | -0.49 | 3.28 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 62.6 | +0 | 0.18 | 0 | 0 | 0 | 19W32 | 4 | 38.65 | 41.2 | 38 | 41.2 | +2.55 | +6.6 | 8.28 | 0.15 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.6 | +0.01 | 0.18 | 0 | 0 | 0 | 19W31 | 5 | 42.55 | 44.6 | 37.35 | 38.65 | -4.2 | -9.8 | 16.9 | 0.82 | 0.16 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 62.6 | +0.04 | 0.17 | 0 | 0 | 0 | 19W30 | 5 | 45 | 45.8 | 42.4 | 42.85 | -2.15 | -4.78 | 7.56 | 0.23 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 62.6 | +0 | 0.13 | 0 | 0 | 0 | 19W29 | 5 | 43.9 | 45.5 | 43.6 | 45 | +1.5 | +3.45 | 4.37 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0 | 62.6 | +0.1 | 0.13 | 0 | 0 | 0 | 19W28 | 5 | 47.9 | 47.9 | 43.4 | 43.5 | -4.4 | -9.19 | 9.39 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 62.6 | +0 | 0.03 | 0 | 0 | 0 | 19W27 | 5 | 48 | 48.3 | 47.5 | 47.9 | -0.2 | -0.42 | 1.66 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 62.6 | +0.01 | 0.03 | 0 | 0 | 0 | 19W26 | 5 | 48.7 | 48.75 | 48 | 48.1 | -0.4 | -0.82 | 1.55 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 62.6 | +0 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 46.9 | 49 | 46.8 | 48.5 | +2.4 | +5.21 | 4.77 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 62.6 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 45.1 | 46.9 | 45 | 46.1 | +1 | +2.22 | 4.21 | 0.02 | 0 | 0.01 | 0 | | | | | 62.6 | | | | | | 19W23 | 4 | 45.95 | 45.95 | 45 | 45.1 | -0.85 | -1.85 | 2.07 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | | | | | | 19W22 | 5 | 45.55 | 48.2 | 45.1 | 45.95 | -0.85 | -1.82 | 6.62 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | | | | | | 19W21 | 5 | 47 | 47.4 | 45.9 | 46.8 | -0.2 | -0.43 | 3.19 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 62.6 | | | | | | 19W20 | 5 | 47.3 | 48 | 46.25 | 47 | +0.2 | +0.43 | 3.74 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 62.6 | | | | | | 19W19 | 5 | 49.1 | 49.1 | 46.7 | 46.8 | -3.2 | -6.4 | 4.8 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 62.6 | | | | | | 19W18 | 4 | 50 | 50 | 49 | 50 | +0.35 | +0.7 | 2.01 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 62.6 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|