|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.71 | 3.82 | -0.11 | -2.88% | 3.14% | 3.82 | 3.83 | 3.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 525 | 196.7萬 | 177 | 3張/筆 | 3.74元 | 0.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 413 | 155.2萬 | 143 | 2.9張/筆 | 3.76元 | +0.02 (+0.53%) | 連漲連跌: 首日下跌 ( -0.11元 / -2.88%) 財報評分: 最新30分 / 平均31分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共541週) |
|
週成交價: 3.71元 (-0.11元/ -2.88%) | 成交均張: 525張/日 | 成交均額: 197萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12低 | 近34週新低 | 連3跌 (-0.21元/ -5.36%) | 第30高 | 近5週新高 | 第55高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.71元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 3.81 | 3.74 | 3.88 | 4.01 | 4.22 | 4.07 | 6.38 | 6.69 | 9.03 | 8.28 | 16.9 | - | - | 4.02 | 漲跌價 | -0.1 | -0.03 | -0.17 | -0.3 | -0.51 | -0.36 | -2.67 | -2.98 | -5.32 | -4.57 | -13.19 | - | - | -0.31 | 漲跌幅 | -2.62% | -0.8% | -4.38% | -7.48% | -12.1% | -8.85% | -41.8% | -44.5% | -58.9% | -55.2% | -78% | - | - | -7.71% | 振幅 | 3.94% | 5.08% | 6.44% | 11% | 36% | 37.3% | 63% | 69.8% | 67.3% | 100% | 95.9% | - | - | 37.8% | 成交張數 | 1,037 | 1,574 | 3,423 | 7,445 | 6.45萬 | 12萬 | 15.4萬 | 19萬 | 22.4萬 | 28.8萬 | 31.8萬 | - | - | 10.4萬 | 成交金額 | 389萬 | 592萬 | 1,294萬 | 2,867萬 | 2.76億 | 5.06億 | 6.48億 | 8.82億 | 11.4億 | 15.8億 | 17.9億 | - | - | 4.44億 | 週轉率 | 0.22% | 0.34% | 0.74% | 1.61% | 13.9% | 25.9% | 33.2% | 41% | 48.4% | 62.2% | 68.7% | - | - | 22.4% |
結算價 3.71元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 3.82 | 3.83 | 3.71 | 3.71 | -0.11 | -2.88 | 3.14 | 0.53 | 0.53 | 0.02 | 0.02 | | | | | | | | | | | 24W17 | 5 | 3.86 | 3.89 | 3.7 | 3.82 | -0.04 | -1.04 | 4.92 | 1.32 | 0.26 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.54 | | | | | | 24W16 | 5 | 3.92 | 3.98 | 3.71 | 3.86 | -0.06 | -1.53 | 6.89 | 2.27 | 0.45 | 0.09 | 0.02 | -0.07 | 0 | 0 | -0.07 | 5.54 | | | | | | 24W15 | 5 | 3.85 | 4.14 | 3.72 | 3.92 | +0.07 | +1.82 | 10.9 | 2.53 | 0.51 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 24W14 | 3 | 4.01 | 4.02 | 3.74 | 3.85 | -0.16 | -3.99 | 6.98 | 0.8 | 0.27 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 24W13 | 5 | 3.92 | 4.03 | 3.53 | 4.01 | +0.09 | +2.3 | 12.8 | 4.14 | 0.83 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 11.6 | | | | | | 24W12 | 5 | 4.22 | 4.21 | 3.87 | 3.92 | -0.3 | -7.11 | 8.06 | 5.2 | 1.04 | 0.21 | 0.04 | +0.02 | 0 | -0.05 | -0.03 | 11.6 | | | | | | 24W11 | 5 | 4.32 | 4.53 | 4.06 | 4.22 | -0.1 | -2.31 | 10.9 | 5.51 | 1.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 24W10 | 5 | 4.4 | 4.69 | 4.1 | 4.32 | -0.08 | -1.82 | 13.4 | 7.25 | 1.45 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 11.6 | | | | | | 24W09 | 4 | 4.81 | 5.05 | 4.36 | 4.4 | -0.41 | -8.52 | 14.3 | 9.4 | 2.35 | 0.43 | 0.11 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 24W08 | 5 | 4.21 | 5 | 4.16 | 4.81 | +0.6 | +14.3 | 20 | 18.7 | 3.74 | 0.85 | 0.17 | -0.07 | 0 | 0 | -0.07 | 11.6 | | | | | | 24W07 | 2 | 4.09 | 4.29 | 4.08 | 4.21 | +0.12 | +2.93 | 5.13 | 3.39 | 1.7 | 0.14 | 0.07 | +0.07 | 0 | 0 | +0.07 | 11.6 | | | | | | 24W06 | 1 | 4.1 | 4.22 | 3.98 | 4.09 | -0.01 | -0.24 | 5.85 | 1.81 | 1.81 | 0.07 | 0.07 | | | | | 11.6 | | | | | | 24W05 | 5 | 4.35 | 4.4 | 4.07 | 4.1 | -0.25 | -5.75 | 7.59 | 2.98 | 0.6 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 11.6 | | | | | | 24W04 | 5 | 4.32 | 4.52 | 4.03 | 4.35 | +0.03 | +0.69 | 11.3 | 7.92 | 1.58 | 0.33 | 0.07 | +0.06 | 0 | 0 | +0.06 | 11.6 | | | | | | 24W03 | 5 | 4.42 | 5.03 | 4.06 | 4.32 | -0.1 | -2.26 | 21.9 | 14.4 | 2.89 | 0.63 | 0.13 | -0.05 | 0 | 0 | -0.05 | 11.6 | | | | | | 24W02 | 5 | 4.01 | 4.69 | 3.82 | 4.42 | +0.41 | +10.2 | 21.7 | 9.96 | 1.99 | 0.42 | 0.08 | -0.07 | 0 | 0 | -0.07 | 11.6 | | | | | | 24W01 | 4 | 4.02 | 4.52 | 3.85 | 4.01 | -0.01 | -0.25 | 16.7 | 5.94 | 1.49 | 0.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 3.92 | 4.2 | 3.84 | 4.02 | +0.1 | +2.55 | 9.18 | 1.85 | 0.37 | 0.07 | 0.01 | +0.09 | 0 | 0 | +0.09 | 11.6 | | | | | | 23W51 | 5 | 3.98 | 4.05 | 3.81 | 3.92 | -0.06 | -1.51 | 6.03 | 1.16 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W50 | 5 | 3.87 | 4.07 | 3.74 | 3.98 | +0.11 | +2.84 | 8.53 | 1.32 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W49 | 5 | 3.82 | 4.01 | 3.77 | 3.87 | +0.05 | +1.31 | 6.28 | 4.01 | 0.8 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 23W48 | 5 | 3.91 | 4.01 | 3.77 | 3.82 | -0.09 | -2.3 | 6.14 | 1.85 | 0.37 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 11.6 | | | | | | 23W47 | 5 | 4.02 | 4.03 | 3.76 | 3.91 | -0.11 | -2.74 | 6.72 | 3.03 | 0.61 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 23W46 | 5 | 3.91 | 4.06 | 3.75 | 4.02 | +0.11 | +2.81 | 7.93 | 1.38 | 0.28 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 23W45 | 5 | 4.1 | 4.14 | 3.77 | 3.91 | -0.19 | -4.63 | 9.02 | 1.21 | 0.24 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 11.6 | | | | | | 23W44 | 5 | 4.05 | 4.13 | 3.93 | 4.1 | +0.05 | +1.23 | 4.94 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W43 | 5 | 4.02 | 4.12 | 3.88 | 4.05 | +0.03 | +0.75 | 5.97 | 0.46 | 0.09 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W42 | 5 | 4.03 | 4.2 | 3.9 | 4.02 | -0.01 | -0.25 | 7.44 | 1.79 | 0.36 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 23W41 | 3 | 4.07 | 4.16 | 3.88 | 4.03 | -0.04 | -0.98 | 6.88 | 1.61 | 0.54 | 0.06 | 0.02 | +0.04 | 0 | 0 | +0.04 | 11.6 | | | | | | 23W40 | 5 | 4.29 | 4.29 | 3.86 | 4.07 | -0.22 | -5.13 | 10 | 1.21 | 0.24 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 23W39 | 4 | 4.41 | 4.6 | 4.08 | 4.29 | -0.12 | -2.72 | 11.8 | 1.5 | 0.37 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 23W38 | 5 | 4.66 | 4.66 | 3.88 | 4.41 | -0.25 | -5.36 | 16.7 | 3.76 | 0.75 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 11.6 | | | | | | 23W37 | 5 | 3.6 | 4.73 | 3.48 | 4.66 | +1.06 | +29.4 | 34.7 | 4.34 | 0.87 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 11.6 | | | | | | 23W36 | 5 | 3.86 | 4.07 | 3.35 | 3.6 | -0.26 | -6.74 | 18.7 | 4.98 | 1 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 11.6 | | | | | | 23W35 | 5 | 5.93 | 5.94 | 3.07 | 3.86 | -2.07 | -34.9 | 48.4 | 9.61 | 1.92 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 5.77 | 6.04 | 5.65 | 5.93 | +0.16 | +2.77 | 6.76 | 0.26 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W33 | 5 | 5.85 | 6.12 | 5.65 | 5.77 | -0.08 | -1.37 | 8.03 | 0.14 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W32 | 5 | 6.1 | 6.14 | 5.82 | 5.85 | -0.25 | -4.1 | 5.25 | 0.2 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W31 | 4 | 6.18 | 6.31 | 5.87 | 6.1 | -0.08 | -1.29 | 7.12 | 0.18 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W30 | 5 | 6.23 | 6.3 | 5.99 | 6.18 | -0.05 | -0.8 | 4.98 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W29 | 5 | 6.16 | 6.27 | 5.9 | 6.23 | +0.07 | +1.14 | 6.01 | 0.33 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W28 | 5 | 6.17 | 6.21 | 5.93 | 6.16 | -0.01 | -0.16 | 4.54 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W27 | 5 | 6.17 | 6.23 | 5.94 | 6.17 | 0 | 0 | 4.7 | 0.12 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W26 | 5 | 6.08 | 6.29 | 5.92 | 6.17 | +0.09 | +1.48 | 6.09 | 0.31 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W25 | 3 | 6.13 | 6.4 | 6.08 | 6.08 | -0.05 | -0.82 | 5.22 | 0.11 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W24 | 5 | 6.92 | 7.09 | 6.08 | 6.13 | -0.79 | -11.4 | 14.6 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 23W23 | 5 | 6.24 | 6.94 | 6.2 | 6.92 | +0.68 | +10.9 | 11.9 | 0.73 | 0.15 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 23W22 | 5 | 6.07 | 6.3 | 5.88 | 6.24 | +0.17 | +2.8 | 6.92 | 0.37 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W21 | 5 | 6.07 | 6.07 | 5.78 | 6.07 | 0 | 0 | 4.78 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W20 | 5 | 6.28 | 6.3 | 5.78 | 6.07 | -0.21 | -3.34 | 8.28 | 0.22 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W19 | 5 | 6.26 | 6.3 | 5.9 | 6.28 | +0.02 | +0.32 | 6.39 | 0.36 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W18 | 4 | 6.38 | 6.39 | 5.77 | 6.26 | -0.12 | -1.88 | 9.72 | 0.28 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W17 | 5 | 6.27 | 6.47 | 5.99 | 6.38 | +0.11 | +1.75 | 7.66 | 0.2 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 6.42 | 6.62 | 6.1 | 6.27 | -0.15 | -2.34 | 8.1 | 0.44 | 0.09 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 23W15 | 5 | 6.54 | 6.63 | 6.05 | 6.42 | -0.12 | -1.83 | 8.87 | 0.69 | 0.14 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 23W14 | 2 | 6.59 | 6.6 | 6.29 | 6.54 | -0.05 | -0.76 | 4.7 | 0.06 | 0.03 | 0 | 0 | | | | | 11.6 | | | | | | 23W13 | 5 | 6.24 | 7.35 | 6.1 | 6.59 | +0.35 | +5.61 | 20 | 1.24 | 0.25 | 0.08 | 0.02 | | | | | 11.6 | | | | | | 23W12 | 5 | 6.19 | 6.3 | 5.98 | 6.24 | +0.05 | +0.81 | 5.17 | 0.24 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W11 | 5 | 6.24 | 6.25 | 5.92 | 6.19 | -0.05 | -0.8 | 5.29 | 0.15 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W10 | 5 | 6.27 | 6.39 | 5.93 | 6.24 | -0.03 | -0.48 | 7.34 | 0.52 | 0.1 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 23W09 | 3 | 6.81 | 6.81 | 5.72 | 6.27 | -0.54 | -7.93 | 16 | 1.08 | 0.36 | 0.07 | 0.02 | | | | | 11.6 | | | | | | 23W08 | 5 | 6.09 | 7.46 | 6.08 | 6.81 | +0.72 | +11.8 | 22.7 | 2.31 | 0.46 | 0.16 | 0.03 | | | | | 11.6 | | | | | | 23W07 | 5 | 5.41 | 6.14 | 5.21 | 6.09 | +0.68 | +12.6 | 17.2 | 1.12 | 0.22 | 0.06 | 0.01 | | | | | 11.6 | | | | | | 23W06 | 5 | 5.23 | 5.41 | 5.15 | 5.41 | +0.18 | +3.44 | 4.97 | 0.6 | 0.12 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 23W05 | 5 | 5.04 | 5.31 | 4.94 | 5.23 | +0.19 | +3.77 | 7.34 | 0.27 | 0.05 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 23W03 | 2 | 5.12 | 5.16 | 5.03 | 5.04 | -0.08 | -1.56 | 2.54 | 0.07 | 0.03 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 11.6 | | | | | | 23W02 | 5 | 5.11 | 5.25 | 5 | 5.12 | +0.01 | +0.2 | 4.89 | 0.19 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W01 | 4 | 5.12 | 5.26 | 4.97 | 5.11 | -0.01 | -0.2 | 5.66 | 0.08 | 0.02 | 0 | 0 | | | | | 11.6 | | | | | | 22W53 | 5 | 5.21 | 5.22 | 5 | 5.12 | -0.09 | -1.73 | 4.22 | 0.14 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W52 | 5 | 5.06 | 5.22 | 4.97 | 5.21 | +0.15 | +2.96 | 4.94 | 0.24 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W51 | 5 | 5.11 | 5.12 | 4.8 | 5.06 | -0.05 | -0.98 | 6.26 | 0.23 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 5.08 | 5.2 | 4.93 | 5.11 | +0.03 | +0.59 | 5.31 | 0.12 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W49 | 5 | 5.19 | 5.29 | 5 | 5.08 | -0.11 | -2.12 | 5.59 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W48 | 5 | 5.11 | 5.29 | 4.97 | 5.19 | +0.08 | +1.57 | 6.26 | 0.24 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W47 | 5 | 5 | 5.14 | 4.87 | 5.11 | +0.11 | +2.2 | 5.4 | 0.18 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W46 | 5 | 5.08 | 5.16 | 4.81 | 5 | -0.08 | -1.57 | 6.89 | 0.31 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 22W45 | 5 | 4.98 | 5.13 | 4.76 | 5.08 | +0.1 | +2.01 | 7.43 | 0.15 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W44 | 5 | 4.99 | 5.25 | 4.83 | 4.98 | -0.01 | -0.2 | 8.42 | 0.44 | 0.09 | 0.02 | 0 | | | | | 11.6 | | | | | | 22W43 | 5 | 5 | 5.06 | 4.74 | 4.99 | -0.01 | -0.2 | 6.4 | 0.75 | 0.15 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W42 | 4 | 5.21 | 5.25 | 4.69 | 5 | -0.21 | -4.03 | 10.7 | 0.48 | 0.12 | 0.02 | 0.01 | | | | | 11.6 | | | | | | 22W41 | 5 | 5.17 | 5.29 | 5.04 | 5.21 | +0.04 | +0.77 | 4.84 | 0.39 | 0.08 | 0.02 | 0 | | | | | 11.6 | | | | | | 22W40 | 5 | 6.07 | 6.05 | 4.9 | 5.17 | -0.9 | -14.8 | 18.9 | 1.31 | 0.26 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 22W39 | 5 | 6.39 | 6.4 | 5.8 | 6.07 | -0.32 | -5.01 | 9.39 | 0.76 | 0.15 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 22W38 | 5 | 6.81 | 6.81 | 5.88 | 6.39 | -0.42 | -6.17 | 13.7 | 1.1 | 0.22 | 0.07 | 0.01 | | | | | 11.6 | | | | | | 22W37 | 4 | 6.6 | 7.06 | 6.35 | 6.81 | +0.21 | +3.18 | 10.8 | 0.64 | 0.16 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W36 | 5 | 6.9 | 7.26 | 6.38 | 6.6 | -0.3 | -4.35 | 12.8 | 1.3 | 0.26 | 0.09 | 0.02 | | | | | 11.6 | | | | | | 22W35 | 5 | 7.07 | 7.5 | 6.28 | 6.9 | -0.17 | -2.4 | 17.3 | 1.47 | 0.29 | 0.1 | 0.02 | | | | | 11.6 | | | | | | 22W34 | 5 | 6.93 | 7.28 | 6.68 | 7.07 | +0.14 | +2.02 | 8.66 | 0.73 | 0.15 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 22W33 | 5 | 6.43 | 6.97 | 6.21 | 6.93 | +0.5 | +7.78 | 11.8 | 0.3 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 6.47 | 6.84 | 6.11 | 6.43 | -0.04 | -0.62 | 11.3 | 0.55 | 0.11 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W31 | 5 | 6.47 | 6.84 | 5.94 | 6.47 | 0 | 0 | 13.9 | 0.48 | 0.1 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 22W30 | 5 | 6.65 | 7.03 | 5.7 | 6.47 | -0.18 | -2.71 | 20 | 2.06 | 0.41 | 0.13 | 0.03 | | | | | 11.6 | | | | | | 22W29 | 5 | 6.7 | 7.55 | 6.43 | 6.65 | -0.05 | -0.75 | 16.7 | 3.27 | 0.65 | 0.23 | 0.05 | | | | | 11.6 | | | | | | 22W28 | 5 | 7.12 | 7.36 | 6.3 | 6.7 | -0.42 | -5.9 | 14.9 | 2.52 | 0.5 | 0.18 | 0.04 | | | | | 11.6 | | | | | | 22W27 | 5 | 7.19 | 7.74 | 6.71 | 7.12 | -0.07 | -0.97 | 14.3 | 2.74 | 0.55 | 0.2 | 0.04 | | | | | 11.6 | | | | | | 22W26 | 5 | 6.97 | 7.69 | 6.7 | 7.19 | +0.22 | +3.16 | 14.2 | 1.42 | 0.28 | 0.1 | 0.02 | | | | | 11.6 | | | | | | 22W25 | 5 | 6.7 | 7.08 | 6.18 | 6.97 | +0.27 | +4.03 | 13.4 | 0.72 | 0.14 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 22W24 | 5 | 6 | 6.81 | 5.91 | 6.7 | +0.7 | +11.7 | 15 | 0.61 | 0.12 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W23 | 4 | 6.21 | 6.24 | 5.94 | 6 | -0.21 | -3.38 | 4.83 | 0.19 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W22 | 5 | 6.02 | 6.21 | 5.93 | 6.21 | +0.19 | +3.16 | 4.65 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W21 | 5 | 6.05 | 6.21 | 5.62 | 6.02 | -0.03 | -0.5 | 9.75 | 0.41 | 0.08 | 0.02 | 0 | | | | | 11.6 | | | | | | 22W20 | 5 | 6.73 | 6.8 | 5.79 | 6.05 | -0.68 | -10.1 | 15 | 0.48 | 0.1 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 22W19 | 4 | 6.69 | 6.87 | 6.53 | 6.73 | +0.04 | +0.6 | 5.08 | 0.09 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W18 | 5 | 8 | 8.2 | 5.73 | 6.69 | -1.31 | -16.4 | 30.9 | 2.03 | 0.41 | 0.14 | 0.03 | | | | | 11.6 | | | | | | 22W17 | 5 | 8.35 | 9.15 | 5.29 | 8 | -0.35 | -4.19 | 46.2 | 4.01 | 0.8 | 0.3 | 0.06 | | | | | 11.6 | | | | | | 22W16 | 5 | 8.3 | 8.94 | 7.93 | 8.35 | +0.05 | +0.6 | 12.2 | 0.51 | 0.1 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W15 | 3 | 8.21 | 8.71 | 8 | 8.3 | +0.09 | +1.1 | 8.65 | 0.83 | 0.28 | 0.07 | 0.02 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 7.81 | 8.47 | 7.64 | 8.21 | +0.4 | +5.12 | 10.6 | 0.58 | 0.12 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 22W13 | 5 | 7.8 | 8.4 | 7.47 | 7.81 | +0.01 | +0.13 | 11.9 | 0.72 | 0.14 | 0.06 | 0.01 | | | | | 11.6 | | | | | | 22W12 | 5 | 7.15 | 8.07 | 7 | 7.8 | +0.65 | +9.09 | 15 | 0.58 | 0.12 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W11 | 5 | 8.2 | 8.57 | 6.3 | 7.15 | -1.05 | -12.8 | 27.7 | 1.78 | 0.36 | 0.13 | 0.03 | | | | | 11.6 | | | | | | 22W10 | 4 | 8.11 | 8.89 | 6.4 | 8.2 | +0.09 | +1.11 | 30.7 | 1.73 | 0.43 | 0.13 | 0.03 | | | | | 11.6 | | | | | | 22W09 | 5 | 7.9 | 8.63 | 7.23 | 8.11 | +0.21 | +2.66 | 17.7 | 1.45 | 0.29 | 0.11 | 0.02 | | | | | 11.6 | | | | | | 22W08 | 5 | 7.88 | 8.1 | 7.41 | 7.9 | +0.02 | +0.25 | 8.76 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 22W07 | 5 | 7.7 | 8.26 | 7.46 | 7.88 | +0.18 | +2.34 | 10.4 | 0.58 | 0.12 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 22W05 | 3 | 8.08 | 8.08 | 7.33 | 7.7 | -0.38 | -4.7 | 9.28 | 0.29 | 0.1 | 0.02 | 0.01 | | | | | 11.6 | | | | | | 22W04 | 5 | 8.13 | 8.68 | 7.76 | 8.08 | -0.05 | -0.62 | 11.3 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W03 | 5 | 8.27 | 8.7 | 7.84 | 8.13 | -0.14 | -1.69 | 10.4 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W02 | 5 | 7.99 | 8.7 | 7.82 | 8.27 | +0.28 | +3.5 | 11 | 0.55 | 0.11 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 22W01 | 4 | 7.92 | 9.04 | 7.67 | 7.99 | +0.07 | +0.88 | 17.3 | 2.91 | 0.73 | 0.25 | 0.06 | | | | | 11.6 | | | | | | 21W52 | 5 | 7.49 | 8.15 | 7.2 | 7.92 | +0.43 | +5.74 | 12.7 | 0.5 | 0.1 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 21W51 | 5 | 7.73 | 8.06 | 7.14 | 7.49 | -0.24 | -3.1 | 11.9 | 0.48 | 0.1 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 21W50 | 5 | 7.91 | 8.1 | 7.22 | 7.73 | -0.18 | -2.28 | 11.1 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W49 | 5 | 7.45 | 8.41 | 7.17 | 7.91 | +0.46 | +6.17 | 16.6 | 0.87 | 0.17 | 0.07 | 0.01 | | | | | 11.6 | | | | | | 21W48 | 5 | 7.49 | 7.56 | 7.2 | 7.45 | -0.04 | -0.53 | 4.81 | 0.13 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 7.33 | 7.62 | 7 | 7.49 | +0.16 | +2.18 | 8.46 | 0.34 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 21W46 | 5 | 7.73 | 7.8 | 7 | 7.33 | -0.4 | -5.17 | 10.3 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W45 | 5 | 8.01 | 8.08 | 7.4 | 7.73 | -0.28 | -3.5 | 8.49 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W44 | 5 | 8.03 | 8.03 | 7.54 | 8.01 | -0.02 | -0.25 | 6.1 | 0.49 | 0.1 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 21W43 | 5 | 7.98 | 8.21 | 7.6 | 8.03 | +0.05 | +0.63 | 7.64 | 0.27 | 0.05 | 0.02 | 0 | | | | | 11.6 | | | | | | 21W42 | 4 | 7.64 | 8.2 | 7.56 | 7.98 | +0.34 | +4.45 | 8.38 | 0.07 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W41 | 5 | 7.85 | 8.02 | 7.63 | 7.64 | -0.21 | -2.68 | 4.97 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W40 | 5 | 7.9 | 8.02 | 7.6 | 7.85 | -0.05 | -0.63 | 5.32 | 0.12 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W39 | 3 | 8.03 | 8.09 | 7.73 | 7.9 | -0.13 | -1.62 | 4.48 | 0.08 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W38 | 5 | 7.81 | 8.29 | 7.69 | 8.03 | +0.22 | +2.82 | 7.68 | 0.56 | 0.11 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 21W37 | 5 | 6.92 | 7.81 | 6.86 | 7.81 | +0.89 | +12.9 | 13.7 | 0.4 | 0.08 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W36 | 5 | 7.12 | 7.13 | 6.65 | 6.92 | -0.2 | -2.81 | 6.74 | 0.48 | 0.1 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W35 | 5 | 7.12 | 7.26 | 6.71 | 7.12 | 0 | 0 | 7.72 | 0.11 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W34 | 5 | 7.41 | 7.42 | 6.65 | 7.12 | -0.29 | -3.91 | 10.4 | 0.35 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 21W33 | 5 | 7.67 | 7.96 | 7.39 | 7.41 | -0.26 | -3.39 | 7.43 | 0.26 | 0.05 | 0.02 | 0 | | | | | 11.6 | | | | | | 21W32 | 5 | 7.93 | 8 | 7.6 | 7.67 | -0.26 | -3.28 | 5.04 | 0.31 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 21W31 | 5 | 7.98 | 8.03 | 7.64 | 7.93 | -0.05 | -0.63 | 4.89 | 0.17 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W30 | 5 | 8.02 | 8.04 | 7.64 | 7.98 | -0.04 | -0.5 | 4.99 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 8.2 | 8.42 | 7.64 | 8.02 | -0.18 | -2.2 | 9.51 | 0.54 | 0.11 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 21W28 | 5 | 7.9 | 8.27 | 7.61 | 8.2 | +0.3 | +3.8 | 8.35 | 1.14 | 0.23 | 0.09 | 0.02 | | | | | 11.6 | | | | | | 21W27 | 5 | 7.17 | 7.93 | 6.93 | 7.9 | +0.73 | +10.2 | 13.9 | 0.62 | 0.12 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 21W26 | 5 | 6.99 | 7.19 | 6.61 | 7.17 | +0.18 | +2.58 | 8.3 | 0.19 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W25 | 4 | 7.16 | 7.18 | 6.66 | 6.99 | -0.17 | -2.37 | 7.26 | 0.21 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 21W24 | 5 | 7.22 | 7.38 | 6.96 | 7.16 | -0.06 | -0.83 | 5.82 | 0.23 | 0.05 | 0.02 | 0 | | | | | 11.6 | | | | | | 21W23 | 5 | 7.03 | 7.33 | 6.6 | 7.22 | +0.19 | +2.7 | 10.4 | 0.4 | 0.08 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W22 | 5 | 7 | 7.27 | 6.84 | 7.03 | +0.03 | +0.43 | 6.14 | 0.6 | 0.12 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 21W21 | 5 | 7.5 | 7.6 | 6.85 | 7 | -0.5 | -6.67 | 10 | 0.33 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 21W20 | 5 | 7.95 | 8.03 | 6.36 | 7.5 | -0.45 | -5.66 | 21 | 1.42 | 0.28 | 0.1 | 0.02 | | | | | 11.6 | | | | | | 21W19 | 5 | 9.03 | 8.97 | 7.64 | 7.95 | -1.08 | -12 | 14.7 | 1.01 | 0.2 | 0.08 | 0.02 | | | | | 11.6 | | | | | | 21W18 | 4 | 9.08 | 9.51 | 8.74 | 9.03 | -0.05 | -0.55 | 8.48 | 1.32 | 0.33 | 0.12 | 0.03 | | | | | 11.6 | | | | | | 21W17 | 5 | 9.22 | 9.85 | 8.71 | 9.08 | -0.14 | -1.52 | 12.4 | 1.99 | 0.4 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 21W16 | 5 | 9.02 | 10.35 | 8.67 | 9.22 | +0.2 | +2.22 | 18.6 | 3.24 | 0.65 | 0.3 | 0.06 | | | | | 11.6 | | | | | | 21W15 | 4 | 9.7 | 10 | 8.67 | 9.02 | -0.68 | -7.01 | 13.7 | 1.49 | 0.37 | 0.14 | 0.03 | | | | | 11.6 | | | | | | 21W14 | 4 | 8.73 | 10.1 | 8.59 | 9.7 | +0.97 | +11.1 | 17.3 | 2.28 | 0.57 | 0.22 | 0.05 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 21W13 | 5 | 9.62 | 9.92 | 8.55 | 8.73 | -0.89 | -9.25 | 14.2 | 1.95 | 0.39 | 0.18 | 0.04 | | | | | 11.6 | | | | | | 21W12 | 5 | 8.57 | 11.15 | 8.47 | 9.62 | +1.05 | +12.3 | 31.3 | 4.45 | 0.89 | 0.43 | 0.09 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 7.72 | 8.92 | 7.32 | 8.57 | +0.85 | +11 | 20.7 | 2.26 | 0.45 | 0.19 | 0.04 | | | | | 11.6 | | | | | | 21W10 | 4 | 7.3 | 7.77 | 7.08 | 7.72 | +0.42 | +5.75 | 9.45 | 0.72 | 0.18 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 21W09 | 5 | 6.34 | 8.53 | 6.3 | 7.3 | +0.96 | +15.1 | 35.2 | 4.02 | 0.8 | 0.31 | 0.06 | | | | | 11.6 | | | | | | 21W08 | 3 | 6.21 | 6.35 | 6.18 | 6.34 | +0.13 | +2.09 | 2.74 | 0.38 | 0.13 | 0.02 | 0.01 | | | | | 11.6 | | | | | | 21W06 | 5 | 6.1 | 6.4 | 6.04 | 6.21 | +0.11 | +1.8 | 5.9 | 0.58 | 0.12 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 21W05 | 5 | 6.04 | 6.29 | 5.93 | 6.1 | +0.06 | +0.99 | 5.96 | 0.56 | 0.11 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W04 | 5 | 6 | 6.22 | 5.88 | 6.04 | +0.04 | +0.67 | 5.67 | 0.56 | 0.11 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W03 | 5 | 6.17 | 6.24 | 5.91 | 6 | -0.17 | -2.76 | 5.35 | 0.44 | 0.09 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 21W02 | 5 | 6.14 | 6.32 | 5.87 | 6.17 | +0.03 | +0.49 | 7.33 | 1.05 | 0.21 | 0.06 | 0.01 | | | | | 11.6 | | | | | | 21W01 | 4 | 6.3 | 6.35 | 6.04 | 6.14 | -0.16 | -2.54 | 4.92 | 0.58 | 0.15 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 20W52 | 5 | 6.24 | 6.44 | 6.02 | 6.3 | +0.06 | +0.96 | 6.73 | 0.6 | 0.12 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 20W51 | 5 | 6.15 | 6.57 | 6.01 | 6.24 | +0.09 | +1.46 | 9.11 | 0.71 | 0.14 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 20W50 | 5 | 5.75 | 6.34 | 5.98 | 6.15 | +0.4 | +6.96 | 6.26 | 1.73 | 0.35 | 0.11 | 0.02 | | | | | 11.6 | | | | | | 20W49 | 5 | 5.84 | 6.08 | 5.7 | 5.75 | -0.09 | -1.54 | 6.51 | 0.84 | 0.17 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 20W48 | 5 | 5.72 | 5.93 | 5.08 | 5.84 | +0.12 | +2.1 | 14.9 | 0.43 | 0.09 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W47 | 5 | 5.67 | 5.78 | 5.38 | 5.72 | +0.05 | +0.88 | 7.05 | 0.54 | 0.11 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 20W46 | 5 | 5.99 | 6.09 | 5.48 | 5.67 | -0.32 | -5.34 | 10.2 | 0.61 | 0.12 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 20W45 | 5 | 5.78 | 5.99 | 5.31 | 5.99 | +0.21 | +3.63 | 11.8 | 0.62 | 0.12 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 5.96 | 6.05 | 5.58 | 5.78 | -0.18 | -3.02 | 7.89 | 0.3 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W43 | 5 | 5.96 | 6.09 | 5.78 | 5.96 | 0 | 0 | 5.2 | 0.6 | 0.12 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 20W42 | 5 | 5.29 | 7.59 | 4.98 | 5.96 | +0.67 | +12.7 | 49.3 | 4.06 | 0.81 | 0.25 | 0.05 | | | | | 11.6 | | | | | | 20W41 | 4 | 5.41 | 5.65 | 5.08 | 5.29 | -0.12 | -2.22 | 10.5 | 0.21 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W40 | 3 | 5.42 | 5.42 | 5.2 | 5.41 | -0.01 | -0.18 | 4.06 | 0.08 | 0.03 | 0 | 0 | | | | | 11.6 | | | | | | 20W39 | 5 | 5.8 | 5.97 | 5.19 | 5.42 | -0.38 | -6.55 | 13.4 | 0.26 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W38 | 5 | 5.37 | 6.02 | 5.01 | 5.8 | +0.43 | +8.01 | 18.8 | 0.83 | 0.17 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 20W37 | 5 | 5.94 | 6.04 | 5.23 | 5.37 | -0.57 | -9.6 | 13.6 | 0.44 | 0.09 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W36 | 5 | 6.07 | 6.14 | 5.77 | 5.94 | -0.13 | -2.14 | 6.1 | 0.5 | 0.1 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 20W35 | 5 | 5.78 | 6.07 | 5.38 | 6.07 | +0.29 | +5.02 | 11.9 | 0.59 | 0.12 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 20W34 | 5 | 5.83 | 6.35 | 5.38 | 5.78 | -0.05 | -0.86 | 16.6 | 0.76 | 0.15 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 11.6 | | | | | | 20W33 | 5 | 5.9 | 6 | 5.51 | 5.83 | -0.07 | -1.19 | 8.31 | 0.43 | 0.09 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W32 | 5 | 6.14 | 6.36 | 5.66 | 5.9 | -0.24 | -3.91 | 11.4 | 0.65 | 0.13 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 20W31 | 5 | 5.28 | 6.15 | 5.16 | 6.14 | +0.86 | +16.3 | 18.8 | 0.95 | 0.19 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 20W30 | 5 | 5.5 | 5.55 | 5.26 | 5.28 | -0.22 | -4 | 5.27 | 0.32 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W29 | 5 | 6.27 | 6.84 | 5 | 5.5 | -0.77 | -12.3 | 29.3 | 1.31 | 0.26 | 0.08 | 0.02 | | | | | 11.6 | | | | | | 20W28 | 5 | 4.72 | 6.68 | 4.25 | 6.27 | +1.55 | +32.8 | 51.5 | 1.93 | 0.39 | 0.1 | 0.02 | | | | | 11.6 | | | | | | 20W27 | 5 | 4.27 | 4.73 | 4.09 | 4.72 | +0.45 | +10.5 | 15 | 0.41 | 0.08 | 0.02 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 4.51 | 4.51 | 4.1 | 4.27 | -0.24 | -5.32 | 9.09 | 0.14 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W25 | 5 | 4.56 | 4.61 | 4.3 | 4.51 | -0.05 | -1.1 | 6.8 | 0.35 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W24 | 5 | 4.5 | 4.58 | 4.01 | 4.56 | +0.06 | +1.33 | 12.7 | 0.47 | 0.09 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W23 | 5 | 3.73 | 4.56 | 3.4 | 4.5 | +0.77 | +20.6 | 31.1 | 1.18 | 0.24 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 20W22 | 5 | 4.09 | 4.09 | 3.58 | 3.73 | -0.36 | -8.8 | 12.5 | 0.42 | 0.08 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W21 | 5 | 3.98 | 4.1 | 3.8 | 4.09 | +0.11 | +2.76 | 7.54 | 0.41 | 0.08 | 0.02 | 0 | | | | | 11.6 | | | | | | 20W20 | 5 | 4.26 | 4.3 | 3.98 | 3.98 | -0.28 | -6.57 | 7.51 | 0.66 | 0.13 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 20W19 | 5 | 3.74 | 5.04 | 3.61 | 4.26 | +0.52 | +13.9 | 38.2 | 1.02 | 0.2 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 20W18 | 4 | 3.05 | 3.75 | 3.15 | 3.74 | +0.69 | +22.6 | 19.7 | 0.25 | 0.06 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W17 | 5 | 3.24 | 3.3 | 2.85 | 3.05 | -0.19 | -5.86 | 13.9 | 0.24 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W16 | 5 | 3.34 | 3.42 | 3.19 | 3.24 | -0.1 | -2.99 | 6.89 | 0.18 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W15 | 5 | 3.16 | 3.55 | 3.03 | 3.34 | +0.18 | +5.7 | 16.5 | 0.44 | 0.09 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W14 | 3 | 3.35 | 3.4 | 3.16 | 3.16 | -0.19 | -5.67 | 7.16 | 0.09 | 0.03 | 0 | 0 | | | | | 11.6 | | | | | | 20W13 | 5 | 3.8 | 3.83 | 3.07 | 3.35 | -0.45 | -11.8 | 20 | 0.34 | 0.07 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W12 | 5 | 4.06 | 4.09 | 3.67 | 3.8 | -0.26 | -6.4 | 10.3 | 0.24 | 0.05 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W11 | 5 | 4.35 | 5.21 | 3.95 | 4.06 | -0.29 | -6.67 | 29 | 0.58 | 0.12 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 20W10 | 5 | 4.17 | 4.35 | 3.99 | 4.35 | +0.18 | +4.32 | 8.63 | 0.06 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 20W09 | 4 | 4.34 | 4.3 | 4.1 | 4.17 | -0.17 | -3.92 | 4.61 | 0.07 | 0.02 | 0 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 4.34 | 4.34 | 4.2 | 4.34 | 0 | 0 | 3.23 | 0.09 | 0.02 | 0 | 0 | | | | | 11.6 | | | | | | 20W07 | 5 | 4.69 | 4.53 | 4.2 | 4.34 | -0.35 | -7.46 | 7.04 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W06 | 5 | 4.8 | 4.8 | 4.5 | 4.69 | -0.11 | -2.29 | 6.25 | 0.22 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 20W05 | 2 | 5.3 | 5.35 | 4.8 | 4.8 | -0.5 | -9.43 | 10.4 | 0.34 | 0.17 | 0.02 | 0.01 | | | | | 11.6 | | | | | | 20W04 | 1 | 5.24 | 5.3 | 5.1 | 5.3 | +0.06 | +1.15 | 3.82 | 0 | 0 | 0 | 0 | | | | | 11.6 | | | | | | 20W03 | 5 | 5.29 | 5.43 | 5.02 | 5.24 | -0.05 | -0.95 | 7.75 | 0.09 | 0.02 | 0 | 0 | | | | | 11.6 | | | | | | 20W02 | 5 | 5.2 | 5.5 | 5.11 | 5.29 | +0.09 | +1.73 | 7.5 | 0.06 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 20W01 | 4 | 5.36 | 5.42 | 5.2 | 5.2 | -0.16 | -2.99 | 4.1 | 0.02 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 19W52 | 5 | 5.14 | 5.4 | 5.15 | 5.36 | +0.22 | +4.28 | 4.86 | 0.09 | 0.02 | 0 | 0 | | | | | 11.6 | | | | | | 19W51 | 5 | 5.61 | 5.62 | 5.14 | 5.14 | -0.47 | -8.38 | 8.56 | 0.11 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W50 | 5 | 5.7 | 5.73 | 5.18 | 5.61 | -0.09 | -1.58 | 9.65 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W49 | 5 | 5.72 | 5.74 | 5.48 | 5.7 | -0.02 | -0.35 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 11.6 | | | | | | 19W48 | 5 | 5.62 | 5.75 | 5.55 | 5.72 | +0.1 | +1.78 | 3.56 | 0.06 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 19W47 | 5 | 5.48 | 5.65 | 5.35 | 5.62 | +0.14 | +2.55 | 5.47 | 0.03 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 19W46 | 5 | 5.77 | 5.79 | 5.4 | 5.48 | -0.29 | -5.03 | 6.76 | 0.05 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 19W45 | 5 | 6.08 | 5.97 | 5.4 | 5.77 | -0.31 | -5.1 | 9.37 | 0.06 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 19W44 | 5 | 5.75 | 6.08 | 5.65 | 6.08 | +0.33 | +5.74 | 7.48 | 0.04 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 19W43 | 5 | 5.46 | 5.77 | 5.46 | 5.75 | +0.29 | +5.31 | 5.68 | 0.05 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 5.61 | 5.9 | 5.46 | 5.46 | -0.15 | -2.67 | 7.84 | 0.18 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W41 | 3 | 5.4 | 5.61 | 5.33 | 5.61 | +0.21 | +3.89 | 5.19 | 0.11 | 0.04 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W40 | 4 | 5.69 | 5.75 | 5.04 | 5.4 | -0.29 | -5.1 | 12.5 | 0.31 | 0.08 | 0.02 | 0 | | | | | 11.6 | | | | | | 19W39 | 5 | 5.67 | 5.75 | 5.42 | 5.69 | +0.02 | +0.35 | 5.82 | 0.15 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W38 | 5 | 6.13 | 6.18 | 5.28 | 5.67 | -0.46 | -7.5 | 14.7 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W37 | 4 | 6.5 | 6.5 | 5.99 | 6.13 | -0.37 | -5.69 | 7.85 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W36 | 5 | 6.51 | 6.52 | 6.22 | 6.5 | -0.01 | -0.15 | 4.61 | 0.03 | 0.01 | 0 | 0 | | | | | 11.6 | | | | | | 19W35 | 5 | 6.8 | 6.8 | 6.18 | 6.51 | -0.29 | -4.26 | 9.12 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W34 | 5 | 6.69 | 6.91 | 6.38 | 6.8 | +0.11 | +1.64 | 7.92 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W33 | 5 | 6.49 | 6.87 | 6.27 | 6.69 | +0.2 | +3.08 | 9.24 | 0.29 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 19W32 | 4 | 6.27 | 6.51 | 5.78 | 6.49 | +0.22 | +3.51 | 11.6 | 0.24 | 0.06 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W31 | 5 | 6.22 | 6.37 | 6.13 | 6.27 | +0.05 | +0.8 | 3.86 | 0.25 | 0.05 | 0.02 | 0 | | | | | 11.6 | | | | | | 19W30 | 5 | 6.15 | 6.22 | 6.04 | 6.22 | +0.07 | +1.14 | 2.93 | 0.11 | 0.02 | 0.01 | 0 | | | | | 11.6 | | | | | | 19W29 | 5 | 5.89 | 6.49 | 5.66 | 6.15 | +0.26 | +4.41 | 14.1 | 0.3 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 19W28 | 5 | 5.91 | 5.99 | 5.47 | 5.89 | -0.02 | -0.34 | 8.8 | 0.33 | 0.07 | 0.02 | 0 | | | | | 11.6 | | | | | | 19W27 | 5 | 6.17 | 6.73 | 5.91 | 5.91 | -0.26 | -4.21 | 13.3 | 0.3 | 0.06 | 0.02 | 0 | | | | | 11.6 | | | | | | 19W26 | 5 | 5.1 | 6.42 | 4.8 | 6.17 | +1.07 | +21 | 31.8 | 0.53 | 0.11 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 19W25 | 5 | 5.63 | 5.8 | 4.95 | 5.1 | -0.53 | -9.41 | 15.1 | 0.53 | 0.11 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 6.61 | 6.75 | 5.63 | 5.63 | -0.98 | -14.8 | 16.9 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 19W23 | 4 | 7 | 7.04 | 6.36 | 6.61 | -0.39 | -5.57 | 9.71 | 0.33 | 0.08 | 0.02 | 0.01 | | | | | 11.6 | | | | | | 19W22 | 5 | 6.85 | 7.12 | 6.7 | 7 | +0.15 | +2.19 | 6.13 | 0.23 | 0.05 | 0.02 | 0 | | | | | 11.6 | | | | | | 19W21 | 5 | 7.35 | 7.36 | 6.5 | 6.85 | -0.5 | -6.8 | 11.7 | 0.39 | 0.08 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 19W20 | 5 | 7.95 | 7.71 | 6.66 | 7.35 | -0.6 | -7.55 | 13.2 | 0.56 | 0.11 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 19W19 | 5 | 8.03 | 8.24 | 7.42 | 7.95 | -0.08 | -1 | 10.2 | 0.38 | 0.08 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 19W18 | 4 | 8.03 | 8.33 | 7.88 | 8.03 | 0 | 0 | 5.6 | 0.5 | 0.13 | 0.04 | 0.01 | | | | | 11.6 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|