|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 118 | -0.5 | -0.42% | 0.85% | 117.5 | 118 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 511.3萬 | 200 | 0.2張/筆 | 117.3元 | 3.91 | 12.42 | -2.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 865.4萬 | 97 | 0.8張/筆 | 117.8元 | +0.5 (+0.43%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.42%) 財報評分: 最新79分 / 平均55分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 117.5元 (-0.5元/ -0.42%) | 成交張數: 43.6張 | 成交金額: 511萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第846高 | 近2日新低 | 連2漲→跌 (-0.5元/ -0.42%) | 第1864高 | 近36日新低 | 第1220高 | 近36日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 116 | 117 | 119.5 | 123 | 110.5 | 116.5 | 108.5 | 122 | 146 | 109 | 40.75 | 2.4 | 24.4 | 115 | 漲跌價 | +1.5 | +0.5 | -2 | -5.5 | +7 | +1 | +9 | -4.5 | -28.5 | +8.5 | +76.75 | +115.1 | +93.1 | +2.5 | 漲跌幅 | +1.29% | +0.43% | -1.67% | -4.47% | +6.33% | +0.86% | +8.29% | -3.69% | -19.5% | +7.8% | +188% | +4796% | +382% | +2.17% | 振幅 | 2.16% | 3.42% | 5.44% | 12.6% | 16.7% | 15.9% | 21.2% | 26.7% | 43.2% | 70.6% | 387% | 7801% | 769% | 16.1% | 成交張數 | 185 | 327 | 1,263 | 3,925 | 7,056 | 9,095 | 1.26萬 | 2.2萬 | 2.98萬 | 4.86萬 | 19.3萬 | 22.6萬 | 58萬 | 7,737 | 成交金額 | 2,172萬 | 3,820萬 | 1.47億 | 4.76億 | 8.47億 | 10.8億 | 14.6億 | 24.7億 | 35.4億 | 56.4億 | 228億 | 232億 | 260億 | 9.23億 | 週轉率 | 0.75% | 1.33% | 5.14% | 16% | 28.7% | 37% | 51.2% | 89.6% | 121% | 198% | 786% | 919% | 2359% | 31.5% |
結算價 117.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 117.5 | 118 | 117 | 117.5 | -0.5 | -0.42 | 0.85 | 43.6 | 200 | 0.22 | 0.05 | +1 | -20 | 0 | -19 | 0.85 | -2 | 74 | 0 | 0 | 0 | '24/04/24 | 119 | 119 | 117 | 118 | +0.5 | +0.43 | 1.7 | 73.5 | 97 | 0.76 | 0.09 | +14 | 0 | 0 | +14 | 0.88 | 0 | 76 | 0 | 0 | 0 | '24/04/23 | 117 | 118 | 116.5 | 117.5 | +1.5 | +1.29 | 1.29 | 67.8 | 115 | 0.59 | 0.08 | +15 | 0 | 0 | +15 | 0.87 | -1 | 76 | 0 | 0 | 0 | '24/04/22 | 116 | 117 | 115 | 116 | 0 | 0 | 1.72 | 68.4 | 137 | 0.5 | 0.08 | -10 | 0 | 0 | -10 | 0.81 | 0 | 77 | 0 | 0 | 0 | '24/04/19 | 116.5 | 117 | 115 | 116 | -1 | -0.85 | 1.71 | 73.6 | 142 | 0.52 | 0.09 | -13 | 0 | 0 | -13 | 0.85 | -1 | 77 | 0 | 0 | 0 | '24/04/18 | 117 | 117 | 116 | 117 | 0 | 0 | 0.85 | 65.8 | 120 | 0.55 | 0.08 | +14 | 0 | 0 | +14 | 0.86 | -13 | 78 | 0 | 0 | 0 | '24/04/17 | 114 | 117.5 | 114 | 117 | +3 | +2.63 | 3.07 | 129 | 251 | 0.52 | 0.15 | +56 | 0 | +3 | +59 | 0.8 | +13 | 91 | 0 | 0 | 0 | '24/04/16 | 116.5 | 116.5 | 113 | 114 | -3 | -2.56 | 2.99 | 347 | 489 | 0.71 | 0.4 | -18 | 0 | 0 | -18 | 0.58 | -215 | 78 | 0 | 0 | 0 | '24/04/15 | 118 | 118 | 116 | 117 | -1 | -0.85 | 1.69 | 214 | 398 | 0.54 | 0.25 | -37 | 0 | 0 | -37 | 0.42 | -3 | 293 | 0 | 0 | 0 | '24/04/12 | 119.5 | 119.5 | 117 | 118 | -1.5 | -1.26 | 2.09 | 181 | 517 | 0.35 | 0.21 | -34 | 0 | 0 | -34 | 0.51 | -50 | 296 | 0 | 0 | 0 | '24/04/11 | 119.5 | 120 | 118 | 119.5 | +0.5 | +0.42 | 1.68 | 401 | 1,239 | 0.32 | 0.48 | -61 | 0 | 0 | -61 | 0.64 | -114 | 346 | 0 | 0 | 0 | '24/04/10 | 124.5 | 128.5 | 123.5 | 127 | +3 | +2.42 | 4.03 | 1,183 | 1,425 | 0.83 | 1.49 | +23 | 0 | +19 | +42 | 0.93 | +397 | 460 | 0 | 0 | 0 | '24/04/09 | 123.5 | 124 | 123 | 124 | +0.5 | +0.4 | 0.81 | 254 | 571 | 0.44 | 0.31 | +2 | 0 | 0 | +2 | 0.83 | 0 | 63 | 0 | 0 | 0 | '24/04/08 | 123.5 | 124 | 123 | 123.5 | 0 | 0 | 0.81 | 170 | 703 | 0.24 | 0.21 | +4 | 0 | 0 | +4 | 0.83 | +1 | 63 | 0 | 0 | 0 | '24/04/03 | 123.5 | 123.5 | 122.5 | 123.5 | 0 | 0 | 0.81 | 83.7 | 285 | 0.29 | 0.1 | +4 | 0 | 0 | +4 | 0.82 | 0 | 62 | 0 | 0 | 0 | '24/04/02 | 123 | 123.5 | 122 | 123.5 | +0.5 | +0.41 | 1.22 | 106 | 389 | 0.27 | 0.13 | +3 | 0 | 0 | +3 | 0.84 | -3 | 62 | 0 | 0 | 0 | '24/04/01 | 122.5 | 123 | 122 | 123 | +1 | +0.82 | 0.82 | 125 | 409 | 0.31 | 0.15 | +6 | 0 | 0 | +6 | 0.83 | +14 | 65 | 0 | 0 | 0 | '24/03/29 | 122.5 | 122.5 | 121.5 | 122 | -0.5 | -0.41 | 0.82 | 80.9 | 220 | 0.37 | 0.1 | -9 | 0 | 0 | -9 | 0.8 | -1 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 122.5 | 122.5 | 122 | 122.5 | +0.5 | +0.41 | 0.41 | 93.9 | 219 | 0.43 | 0.11 | -11 | 0 | 0 | -11 | 0.95 | 0 | 52 | 0 | 0 | 0 | '24/03/27 | 122 | 122.5 | 121 | 122 | -1 | -0.81 | 1.22 | 164 | 350 | 0.47 | 0.2 | -22 | 0 | 0 | -22 | 0.97 | -13 | 52 | 0 | 0 | 0 | '24/03/26 | 123 | 123.5 | 122.5 | 123 | -1 | -0.81 | 0.81 | 115 | 259 | 0.45 | 0.14 | -5 | 0 | 0 | -5 | 1 | -15 | 65 | 0 | 0 | 0 | '24/03/25 | 123 | 124 | 122.5 | 124 | +1.5 | +1.22 | 1.22 | 176 | 365 | 0.48 | 0.22 | -3 | 0 | 0 | -3 | 0.99 | -10 | 80 | 0 | 0 | 0 | '24/03/22 | 124 | 124 | 122 | 122.5 | +1 | +0.82 | 1.65 | 163 | 226 | 0.72 | 0.2 | +2 | 0 | 0 | +2 | 1.05 | +23 | 90 | 0 | 0 | 0 | '24/03/21 | 122 | 122.5 | 121.5 | 121.5 | 0 | 0 | 0.82 | 145 | 189 | 0.77 | 0.18 | +1 | +40 | 0 | +41 | 1.02 | +1 | 67 | 0 | 0 | 0 | '24/03/20 | 123 | 123 | 121.5 | 121.5 | -1.5 | -1.22 | 1.22 | 112 | 184 | 0.61 | 0.14 | -11 | 0 | 0 | -11 | 1.01 | +8 | 66 | 0 | 0 | 0 | '24/03/19 | 124 | 124 | 120.5 | 123 | -1 | -0.81 | 2.82 | 271 | 449 | 0.6 | 0.33 | -8 | 0 | 0 | -8 | 1.04 | 0 | 58 | 0 | 0 | 0 | '24/03/18 | 122 | 124 | 122 | 124 | +2.5 | +2.06 | 1.65 | 286 | 408 | 0.7 | 0.35 | -9 | 0 | 0 | -9 | 1.06 | +4 | 58 | 0 | 0 | 0 | '24/03/15 | 120.5 | 122 | 119.5 | 121.5 | +2.5 | +2.1 | 2.1 | 296 | 435 | 0.68 | 0.36 | -1 | 0 | 0 | -1 | 1.11 | -2 | 54 | 0 | 0 | 0 | '24/03/14 | 118 | 120 | 118 | 119 | +2.5 | +2.15 | 1.72 | 283 | 482 | 0.59 | 0.34 | +21 | 0 | 0 | +21 | 1.11 | +12 | 56 | 0 | 0 | 0 | '24/03/13 | 117 | 117 | 116.5 | 116.5 | -0.5 | -0.43 | 0.43 | 63.2 | 133 | 0.48 | 0.07 | -6 | 0 | 0 | -6 | 1.03 | -3 | 44 | 0 | 0 | 0 | '24/03/12 | 116 | 117.5 | 116 | 117 | +2.5 | +2.18 | 1.31 | 193 | 276 | 0.7 | 0.23 | +24 | 0 | 0 | +24 | 1.04 | +1 | 47 | 0 | 0 | 0 | '24/03/11 | 114.5 | 115 | 114 | 114.5 | +1 | +0.88 | 0.88 | 98.6 | 137 | 0.72 | 0.11 | -1 | 0 | 0 | -1 | 0.95 | +3 | 46 | 0 | 0 | 0 | '24/03/08 | 114 | 114 | 113 | 113.5 | -0.5 | -0.44 | 0.88 | 53.3 | 78 | 0.68 | 0.06 | -3 | 0 | 0 | -3 | 0.95 | +3 | 43 | 0 | 0 | 0 | '24/03/07 | 114.5 | 115 | 113.5 | 114 | +0.5 | +0.44 | 1.32 | 55.5 | 92 | 0.6 | 0.06 | +9 | 0 | 0 | +9 | 0.96 | +2 | 40 | 0 | 0 | 0 | '24/03/06 | 113.5 | 114 | 113.5 | 113.5 | 0 | 0 | 0.44 | 59.2 | 118 | 0.5 | 0.07 | +2 | 0 | 0 | +2 | 0.93 | -9 | 38 | 0 | 0 | 0 | '24/03/05 | 113 | 113.5 | 113 | 113.5 | +1 | +0.89 | 0.44 | 58 | 115 | 0.5 | 0.07 | -4 | 0 | 0 | -4 | 0.92 | -3 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 112.5 | 113 | 112.5 | 112.5 | 0 | 0 | 0.44 | 42.7 | 126 | 0.34 | 0.05 | +7 | 0 | 0 | +7 | 0.93 | 0 | 50 | 0 | 0 | 0 | '24/03/01 | 112 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 40.9 | 72 | 0.57 | 0.05 | +8 | 0 | 0 | +8 | 0.9 | 0 | 50 | 0 | 0 | 0 | '24/02/29 | 112 | 112.5 | 112 | 112.5 | 0 | 0 | 0.44 | 32.2 | 71 | 0.45 | 0.04 | +1 | 0 | 0 | +1 | 0.87 | 0 | 50 | 0 | 0 | 0 | '24/02/27 | 112.5 | 112.5 | 111.5 | 112.5 | +0.5 | +0.45 | 0.89 | 31.6 | 74 | 0.43 | 0.04 | -2 | 0 | 0 | -2 | 0.86 | 0 | 50 | 0 | 0 | 0 | '24/02/26 | 112.5 | 112.5 | 112 | 112 | -0.5 | -0.44 | 0.44 | 32.1 | 81 | 0.4 | 0.04 | -1 | 0 | 0 | -1 | 0.87 | 0 | 50 | 0 | 0 | 0 | '24/02/23 | 112.5 | 113 | 112.5 | 112.5 | +0.5 | +0.45 | 0.45 | 36.7 | 68 | 0.54 | 0.04 | +5 | 0 | 0 | +5 | 0.88 | -1 | 50 | 0 | 0 | 0 | '24/02/22 | 112.5 | 112.5 | 112 | 112 | -0.5 | -0.44 | 0.44 | 39.7 | 79 | 0.5 | 0.04 | +1 | 0 | 0 | +1 | 0.86 | -3 | 51 | 0 | 0 | 0 | '24/02/21 | 112 | 112.5 | 112 | 112.5 | 0 | 0 | 0.44 | 28.4 | 64 | 0.44 | 0.03 | +1 | 0 | 0 | +1 | 0.85 | -9 | 54 | 0 | 0 | 0 | '24/02/20 | 113 | 113 | 112.5 | 112.5 | -0.5 | -0.44 | 0.44 | 25.4 | 65 | 0.39 | 0.03 | +1 | 0 | 0 | +1 | 0.85 | -9 | 63 | 0 | 0 | 0 | '24/02/19 | 113.5 | 113.5 | 112 | 113 | +1.5 | +1.35 | 1.35 | 39.9 | 74 | 0.54 | 0.05 | -2 | 0 | 0 | -2 | 0.84 | +10 | 72 | 0 | 0 | 0 | '24/02/16 | 112 | 112 | 111 | 111.5 | -0.5 | -0.45 | 0.89 | 51.2 | 142 | 0.36 | 0.06 | -2 | 0 | 0 | -2 | 0.85 | -5 | 62 | 0 | 0 | 0 | '24/02/15 | 113 | 113 | 111 | 112 | -0.5 | -0.44 | 1.78 | 57.4 | 116 | 0.49 | 0.06 | +9 | 0 | 0 | +9 | 0.86 | -5 | 67 | 0 | 0 | 0 | '24/02/05 | 112 | 113 | 112 | 112.5 | +0.5 | +0.45 | 0.89 | 35.2 | 72 | 0.49 | 0.04 | 0 | 0 | 0 | 0 | 0.82 | +3 | 72 | 0 | 0 | 0 | '24/02/02 | 112.5 | 113 | 111.5 | 112 | 0 | 0 | 1.34 | 44.5 | 77 | 0.58 | 0.05 | -5 | 0 | 0 | -5 | 0.82 | +2 | 69 | 0 | 0 | 0 | '24/02/01 | 111.5 | 112.5 | 111.5 | 112 | +0.5 | +0.45 | 0.9 | 47.9 | 79 | 0.61 | 0.05 | +5 | 0 | 0 | +5 | 0.84 | +3 | 67 | 0 | 0 | 0 | '24/01/31 | 110.5 | 111.5 | 110.5 | 111.5 | +1.5 | +1.36 | 0.91 | 28 | 69 | 0.41 | 0.03 | +1 | 0 | 0 | +1 | 0.82 | -3 | 64 | 0 | 0 | 0 | '24/01/30 | 110 | 110.5 | 110 | 110 | 0 | 0 | 0.45 | 48.5 | 100 | 0.48 | 0.05 | -1 | 0 | 0 | -1 | 0.82 | -1 | 67 | 0 | 0 | 0 | '24/01/29 | 110.5 | 110.5 | 110 | 110 | -0.5 | -0.45 | 0.45 | 26 | 49 | 0.53 | 0.03 | +3 | 0 | 0 | +3 | 0.82 | -3 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 110.5 | 110.5 | 110 | 110.5 | 0 | 0 | 0.45 | 14.9 | 49 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.81 | -1 | 71 | 0 | 0 | 0 | '24/01/25 | 111 | 111 | 110 | 110.5 | 0 | 0 | 0.9 | 44.8 | 79 | 0.57 | 0.05 | 0 | 0 | 0 | 0 | 0.81 | 0 | 72 | 0 | 0 | 0 | '24/01/24 | 110.5 | 110.5 | 110 | 110.5 | -0.5 | -0.45 | 0.45 | 59.9 | 133 | 0.45 | 0.07 | +6 | 0 | 0 | +6 | 0.81 | 0 | 72 | 0 | 0 | 0 | '24/01/23 | 111 | 111 | 111 | 111 | -0.5 | -0.45 | 0 | 26 | 59 | 0.44 | 0.03 | +1 | 0 | 0 | +1 | 0.79 | +2 | 72 | 0 | 0 | 0 | '24/01/22 | 112 | 112 | 111 | 111.5 | -0.5 | -0.45 | 0.89 | 52.2 | 91 | 0.57 | 0.06 | +4 | 0 | 0 | +4 | 0.78 | 0 | 70 | 0 | 0 | 0 | '24/01/19 | 111.5 | 112 | 111 | 112 | +1 | +0.9 | 0.9 | 16.8 | 61 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | +4 | 70 | 0 | 0 | 0 | '24/01/18 | 111.5 | 111.5 | 110.5 | 111 | -1 | -0.89 | 0.89 | 29.8 | 76 | 0.39 | 0.03 | -2 | 0 | 0 | -2 | 0.77 | -10 | 66 | 0 | 0 | 0 | '24/01/17 | 112 | 112 | 111 | 112 | -0.5 | -0.44 | 0.89 | 28.9 | 62 | 0.47 | 0.03 | -3 | 0 | 0 | -3 | 0.78 | +3 | 76 | 0 | 0 | 0 | '24/01/16 | 112.5 | 112.5 | 112 | 112.5 | 0 | 0 | 0.44 | 7.96 | 34 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | 0 | 73 | 0 | 0 | 0 | '24/01/15 | 112 | 112.5 | 111.5 | 112.5 | +0.5 | +0.45 | 0.89 | 22.7 | 57 | 0.4 | 0.03 | +1 | 0 | 0 | +1 | 0.79 | +1 | 73 | 0 | 0 | 0 | '24/01/12 | 111.5 | 112 | 111.5 | 112 | +0.5 | +0.45 | 0.45 | 19.4 | 47 | 0.41 | 0.02 | -3 | 0 | 0 | -3 | 0.79 | 0 | 72 | 0 | 0 | 0 | '24/01/11 | 111 | 112 | 111 | 111.5 | +0.5 | +0.45 | 0.9 | 31.6 | 82 | 0.39 | 0.04 | -3 | 0 | 0 | -3 | 0.8 | +2 | 72 | 0 | 0 | 0 | '24/01/10 | 111.5 | 111.5 | 110.5 | 111 | -1.5 | -1.33 | 0.89 | 80.7 | 174 | 0.46 | 0.09 | +1 | 0 | 0 | +1 | 0.82 | -2 | 70 | 0 | 0 | 0 | '24/01/09 | 113.5 | 113.5 | 111.5 | 112.5 | -1.5 | -1.32 | 1.75 | 136 | 222 | 0.61 | 0.15 | -4 | 0 | 0 | -4 | 0.81 | +2 | 72 | 0 | 0 | 0 | '24/01/08 | 114 | 114.5 | 114 | 114 | -0.5 | -0.44 | 0.44 | 28.3 | 60 | 0.47 | 0.03 | -2 | 0 | 0 | -2 | 0.83 | +1 | 70 | 0 | 0 | 0 | '24/01/05 | 114.5 | 114.5 | 114 | 114.5 | 0 | 0 | 0.44 | 10.4 | 35 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | 0 | 69 | 0 | 0 | 0 | '24/01/04 | 114 | 114.5 | 114 | 114.5 | +0.5 | +0.44 | 0.44 | 17.8 | 57 | 0.31 | 0.02 | -2.05 | 0 | 0 | -2.05 | 0.84 | -1 | 69 | 0 | 0 | 0 | '24/01/03 | 114.5 | 114.5 | 114 | 114 | -1.5 | -1.3 | 0.43 | 48.3 | 78 | 0.62 | 0.06 | -1 | 0 | 0 | -1 | 0.84 | +1 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 115 | 116 | 114.5 | 115.5 | +0.5 | +0.43 | 1.3 | 19.9 | 38 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 0.85 | +4 | 69 | 0 | 0 | 0 | '23/12/29 | 115.5 | 115.5 | 115 | 115 | 0 | 0 | 0.43 | 50.8 | 58 | 0.88 | 0.06 | -1 | 0 | 0 | -1 | 0.85 | +8 | 65 | 0 | 0 | 0 | '23/12/28 | 115.5 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 26.8 | 43 | 0.62 | 0.03 | -1 | 0 | 0 | -1 | 0.86 | -2 | 57 | 0 | 0 | 0 | '23/12/27 | 115 | 115.5 | 114.5 | 115 | +0.5 | +0.44 | 0.87 | 39.8 | 54 | 0.74 | 0.05 | 0 | 0 | 0 | 0 | 0.86 | +2 | 59 | 0 | 0 | 0 | '23/12/26 | 115 | 115 | 114 | 114.5 | 0 | 0 | 0.87 | 24.6 | 40 | 0.61 | 0.03 | -2 | 0 | 0 | -2 | 0.86 | +6 | 57 | 0 | 0 | 0 | '23/12/25 | 114 | 116 | 114 | 114.5 | +0.5 | +0.44 | 1.75 | 11.8 | 47 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | +3 | 51 | 0 | 0 | 0 | '23/12/22 | 115 | 115.5 | 114 | 114 | 0 | 0 | 1.32 | 36.6 | 37 | 0.99 | 0.04 | -1 | 0 | 0 | -1 | 0.87 | +1 | 48 | 0 | 0 | 0 | '23/12/21 | 114.5 | 114.5 | 114 | 114 | -0.5 | -0.44 | 0.44 | 25 | 37 | 0.67 | 0.03 | +6 | 0 | 0 | +6 | 0.88 | 0 | 47 | 0 | 0 | 0 | '23/12/20 | 114.5 | 114.5 | 114 | 114.5 | +0.5 | +0.44 | 0.44 | 39.2 | 101 | 0.39 | 0.04 | +1 | 0 | 0 | +1 | 0.85 | -2 | 47 | 0 | 0 | 0 | '23/12/19 | 114 | 114.5 | 114 | 114 | 0 | 0 | 0.44 | 24.1 | 58 | 0.42 | 0.03 | +3 | 0 | 0 | +3 | 0.85 | 0 | 49 | 0 | 0 | 0 | '23/12/18 | 114 | 114.5 | 114 | 114 | +0.5 | +0.44 | 0.44 | 57.6 | 72 | 0.8 | 0.07 | +10 | 0 | 0 | +10 | 0.84 | -2 | 49 | 0 | 0 | 0 | '23/12/15 | 113.5 | 113.5 | 113.5 | 113.5 | 0 | 0 | 0 | 22 | 42 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | +1 | 51 | 0 | 0 | 0 | '23/12/14 | 113.5 | 113.5 | 113 | 113.5 | +0.5 | +0.44 | 0.44 | 23.7 | 51 | 0.47 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | +2 | 50 | 0 | 0 | 0 | '23/12/13 | 113 | 113.5 | 113 | 113 | 0 | 0 | 0.44 | 22.8 | 34 | 0.67 | 0.03 | -1 | 0 | 0 | -1 | 0.8 | +2 | 48 | 0 | 0 | 0 | '23/12/12 | 113 | 114 | 113 | 113 | -0.5 | -0.44 | 0.88 | 31.8 | 54 | 0.59 | 0.04 | -1 | 0 | 0 | -1 | 0.8 | +3 | 46 | 0 | 0 | 0 | '23/12/11 | 114 | 114 | 113 | 113.5 | -1 | -0.87 | 0.87 | 60 | 88 | 0.68 | 0.07 | 0 | 0 | 0 | 0 | 0.8 | -18 | 43 | 0 | 0 | 0 | '23/12/08 | 114 | 114.5 | 114 | 114.5 | 0 | 0 | 0.44 | 31.1 | 35 | 0.89 | 0.04 | -1 | 0 | 0 | -1 | 0.8 | -3 | 61 | 0 | 0 | 0 | '23/12/07 | 113.5 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 34.1 | 43 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 0.81 | +4 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 113.5 | 114 | 113.5 | 113.5 | -0.5 | -0.44 | 0.44 | 24.5 | 59 | 0.41 | 0.03 | -3 | 0 | 0 | -3 | 0.81 | 0 | 60 | 0 | 0 | 0 | '23/12/05 | 113.5 | 114 | 113 | 114 | +0.5 | +0.44 | 0.88 | 17.1 | 52 | 0.33 | 0.02 | | | | | 0.82 | 0 | 60 | 0 | 0 | 0 | '23/12/04 | 113 | 113.5 | 113 | 113.5 | +0.5 | +0.44 | 0.44 | 29.5 | 76 | 0.39 | 0.03 | -2 | 0 | 0 | -2 | 0.82 | +2 | 60 | 0 | 0 | 0 | '23/12/01 | 113.5 | 113.5 | 113 | 113 | -0.5 | -0.44 | 0.44 | 53.4 | 100 | 0.53 | 0.06 | +4 | 0 | 0 | +4 | 0.83 | +4 | 58 | 0 | 0 | 0 | '23/11/30 | 113.5 | 114 | 113 | 113.5 | -0.5 | -0.44 | 0.88 | 21.6 | 49 | 0.44 | 0.02 | -1 | 0 | 0 | -1 | 0.81 | +2 | 54 | 0 | 0 | 0 | '23/11/29 | 113.5 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 12.5 | 26 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | +1 | 52 | 0 | 0 | 0 | '23/11/28 | 114 | 114 | 113.5 | 114 | +1 | +0.88 | 0.44 | 10.8 | 40 | 0.27 | 0.01 | +1 | 0 | 0 | +1 | 0.82 | -2 | 51 | 0 | 0 | 0 | '23/11/27 | 112 | 113.5 | 112 | 113 | +0.5 | +0.44 | 1.33 | 27.9 | 48 | 0.58 | 0.03 | +1 | 0 | 0 | +1 | 0.82 | 0 | 53 | 0 | 0 | 0 | '23/11/24 | 113 | 113 | 112 | 112.5 | -0.5 | -0.44 | 0.88 | 52 | 80 | 0.65 | 0.06 | +2 | 0 | 0 | +2 | 0.81 | -3 | 53 | 0 | 0 | 0 | '23/11/23 | 113 | 114 | 113 | 113 | -0.5 | -0.44 | 0.88 | 11.5 | 55 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | +1 | 56 | 0 | 0 | 0 | '23/11/22 | 113.5 | 113.5 | 113.5 | 113.5 | 0 | 0 | 0 | 11.9 | 44 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | +2 | 55 | 0 | 0 | 0 | '23/11/21 | 113.5 | 114 | 113 | 113.5 | -0.5 | -0.44 | 0.88 | 35.1 | 71 | 0.49 | 0.04 | 0 | 0 | 0 | 0 | 0.8 | -11 | 53 | 0 | 0 | 0 | '23/11/20 | 113 | 114 | 113 | 114 | 0 | 0 | 0.88 | 22.1 | 46 | 0.48 | 0.03 | | | | | 0.8 | -1 | 64 | 0 | 0 | 0 | '23/11/17 | 113 | 114 | 113 | 114 | 0 | 0 | 0.88 | 16.9 | 52 | 0.33 | 0.02 | | | | | 0.8 | +1 | 65 | 0 | 0 | 0 | '23/11/16 | 113.5 | 114 | 113 | 114 | +0.5 | +0.44 | 0.88 | 14.2 | 55 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | +1 | 64 | 0 | 0 | 0 | '23/11/15 | 112.5 | 113.5 | 112.5 | 113.5 | +1 | +0.89 | 0.89 | 29.5 | 54 | 0.55 | 0.03 | | | | | 0.8 | -2 | 63 | 0 | 0 | 0 | '23/11/14 | 112.5 | 114 | 112 | 112.5 | 0 | 0 | 1.78 | 52.3 | 83 | 0.63 | 0.06 | 0 | 0 | 0 | 0 | 0.8 | 0 | 65 | 0 | 0 | 0 | '23/11/13 | 113.5 | 113.5 | 112 | 112.5 | -1 | -0.88 | 1.32 | 70.6 | 147 | 0.48 | 0.08 | -2 | 0 | -18 | -20 | 0.8 | +3 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 114.5 | 114.5 | 113.5 | 113.5 | -1.5 | -1.3 | 0.87 | 43.8 | 90 | 0.49 | 0.05 | +1 | 0 | 0 | +1 | 0.81 | +1 | 62 | 0 | 0 | 0 | '23/11/09 | 115 | 115.5 | 113.5 | 115 | -0.5 | -0.43 | 1.73 | 54.3 | 95 | 0.57 | 0.06 | +1 | 0 | 0 | +1 | 0.8 | +2 | 61 | 0 | 0 | 0 | '23/11/08 | 116 | 116 | 115.5 | 115.5 | 0 | 0 | 0.43 | 16.2 | 34 | 0.48 | 0.02 | -1 | 0 | 0 | -1 | 0.8 | -4 | 59 | 0 | 0 | 0 | '23/11/07 | 115.5 | 116 | 115.5 | 115.5 | 0 | 0 | 0.43 | 16 | 34 | 0.47 | 0.02 | +1 | 0 | 0 | +1 | 0.8 | 0 | 63 | 0 | 0 | 0 | '23/11/06 | 115 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 22.2 | 37 | 0.6 | 0.03 | +2 | 0 | 0 | +2 | 0.8 | +2 | 63 | 0 | 0 | 0 | '23/11/03 | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 15.3 | 32 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 0.79 | 0 | 61 | 0 | 0 | 0 | '23/11/02 | 114 | 115 | 114 | 115 | +1 | +0.88 | 0.88 | 21.5 | 149 | 0.14 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | +2 | 61 | 0 | 0 | 0 | '23/11/01 | 114 | 114.5 | 114 | 114 | -1 | -0.87 | 0.43 | 23.3 | 46 | 0.51 | 0.03 | -1 | 0 | 0 | -1 | 0.79 | +1 | 59 | 0 | 0 | 0 | '23/10/31 | 115 | 115 | 114 | 115 | 0 | 0 | 0.87 | 29.2 | 59 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | +5 | 58 | 0 | 0 | 0 | '23/10/30 | 116.5 | 116.5 | 114.5 | 115 | -1.5 | -1.29 | 1.72 | 31.7 | 63 | 0.5 | 0.04 | +1 | 0 | 0 | +1 | 0.8 | +1 | 53 | 0 | 0 | 0 | '23/10/27 | 116 | 116.5 | 116 | 116.5 | 0 | 0 | 0.43 | 9.26 | 32 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | +1 | 52 | 0 | 0 | 0 | '23/10/26 | 117 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 23.1 | 37 | 0.62 | 0.03 | +2 | 0 | 0 | +2 | 0.79 | -1 | 51 | 0 | 0 | 0 | '23/10/25 | 117 | 117 | 115.5 | 116.5 | +0.5 | +0.43 | 1.29 | 17.3 | 42 | 0.41 | 0.02 | -1 | 0 | 0 | -1 | 0.78 | +1 | 52 | 0 | 0 | 0 | '23/10/24 | 117 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 25.2 | 34 | 0.74 | 0.03 | -2 | 0 | 0 | -2 | 0.79 | -9 | 51 | 0 | 0 | 0 | '23/10/23 | 116 | 117 | 116 | 117 | 0 | 0 | 0.85 | 15.3 | 29 | 0.53 | 0.02 | +1 | 0 | 0 | +1 | 0.8 | +1 | 60 | 0 | 0 | 0 | '23/10/20 | 117 | 117 | 116 | 117 | 0 | 0 | 0.85 | 14.1 | 42 | 0.33 | 0.02 | | | | | 0.79 | +1 | 59 | 0 | 0 | 0 | '23/10/19 | 116.5 | 117 | 116 | 117 | +0.5 | +0.43 | 0.86 | 22.1 | 56 | 0.39 | 0.03 | +3 | 0 | 0 | +3 | 0.79 | -9 | 58 | 0 | 0 | 0 | '23/10/18 | 117 | 117 | 116.5 | 116.5 | -0.5 | -0.43 | 0.43 | 9.39 | 14 | 0.67 | 0.01 | | | | | 0.78 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 117.5 | 118 | 117 | 117 | +0.5 | +0.43 | 0.86 | 12.5 | 49 | 0.25 | 0.01 | | | | | 0.78 | -1 | 67 | 0 | 0 | 0 | '23/10/16 | 117 | 117 | 116 | 116.5 | -0.5 | -0.43 | 0.85 | 12.1 | 36 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | +1 | 68 | 0 | 0 | 0 | '23/10/13 | 116 | 117 | 116 | 117 | 0 | 0 | 0.85 | 10.6 | 32 | 0.33 | 0.01 | | | | | 0.78 | -1 | 67 | 0 | 0 | 0 | '23/10/12 | 116 | 117 | 116 | 117 | +0.5 | +0.43 | 0.86 | 20.3 | 51 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 0.78 | +1 | 68 | 0 | 0 | 0 | '23/10/11 | 116.5 | 117 | 116.5 | 116.5 | 0 | 0 | 0.43 | 18.7 | 46 | 0.41 | 0.02 | | | | | 0.78 | 0 | 67 | 0 | 0 | 0 | '23/10/06 | 117 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 7.96 | 35 | 0.23 | 0.01 | | | | | 0.78 | +2 | 67 | 0 | 0 | 0 | '23/10/05 | 116 | 116.5 | 116 | 116.5 | +0.5 | +0.43 | 0.43 | 13.8 | 60 | 0.23 | 0.02 | | | | | 0.78 | -6 | 65 | 0 | 0 | 0 | '23/10/04 | 117 | 117 | 116 | 116 | 0 | 0 | 0.86 | 17.4 | 55 | 0.32 | 0.02 | | | | | 0.78 | 0 | 71 | 0 | 0 | 0 | '23/10/03 | 115.5 | 116.5 | 115 | 116 | +1 | +0.87 | 1.3 | 27.9 | 70 | 0.4 | 0.03 | -1 | 0 | 0 | -1 | 0.78 | +2 | 71 | 0 | 0 | 0 | '23/10/02 | 114 | 115 | 114 | 115 | +1 | +0.88 | 0.88 | 23.1 | 56 | 0.41 | 0.03 | -2 | 0 | 0 | -2 | 0.78 | +1 | 69 | 0 | 0 | 0 | '23/09/28 | 113.5 | 114.5 | 113.5 | 114 | +0.5 | +0.44 | 0.88 | 20.2 | 66 | 0.31 | 0.02 | +5 | 0 | 0 | +5 | 0.79 | +2 | 68 | 0 | 0 | 0 | '23/09/27 | 113.5 | 114 | 113.5 | 113.5 | +0.5 | +0.44 | 0.44 | 12 | 35 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.77 | 0 | 66 | 0 | 0 | 0 | '23/09/26 | 114 | 114 | 113 | 113 | -1 | -0.88 | 0.88 | 16 | 35 | 0.46 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | -2 | 66 | 0 | 0 | 0 | '23/09/25 | 114 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 18.6 | 43 | 0.43 | 0.02 | | | | | 0.77 | -4 | 68 | 0 | 0 | 0 | '23/09/22 | 114 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 12.8 | 34 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 72 | 0 | 0 | 0 | '23/09/21 | 115 | 115 | 114 | 114 | 0 | 0 | 0.88 | 16.6 | 44 | 0.38 | 0.02 | +1 | 0 | +1 | +2 | 0.78 | 0 | 72 | 0 | 0 | 0 | '23/09/20 | 114 | 114.5 | 114 | 114 | 0 | 0 | 0.44 | 11.8 | 30 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 72 | 0 | 0 | 0 | '23/09/19 | 114 | 115 | 114 | 114 | -1 | -0.87 | 0.87 | 13.9 | 37 | 0.38 | 0.02 | -1 | 0 | 0 | -1 | 0.78 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 114 | 115 | 113.5 | 115 | +1 | +0.88 | 1.32 | 32.3 | 58 | 0.56 | 0.04 | -4 | 0 | 0 | -4 | 0.78 | +1 | 72 | 0 | 0 | 0 | '23/09/15 | 114.5 | 114.5 | 114 | 114 | -0.5 | -0.44 | 0.44 | 13.6 | 53 | 0.26 | 0.02 | -1 | 0 | 0 | -1 | 0.8 | -1 | 71 | 0 | 0 | 0 | '23/09/14 | 114 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 20 | 56 | 0.36 | 0.02 | | | | | 0.8 | 0 | 72 | 0 | 0 | 0 | '23/09/13 | 113.5 | 114 | 113.5 | 114 | +0.5 | +0.44 | 0.44 | 17.5 | 54 | 0.32 | 0.02 | -1 | 0 | 0 | -1 | 0.8 | +3 | 72 | 0 | 0 | 0 | '23/09/12 | 113 | 114.5 | 113 | 113.5 | 0 | 0 | 1.32 | 29 | 52 | 0.56 | 0.03 | -1 | 0 | 0 | -1 | 0.81 | +1 | 69 | 0 | 0 | 0 | '23/09/11 | 113 | 114 | 113 | 113.5 | 0 | 0 | 0.88 | 43.2 | 100 | 0.43 | 0.05 | -4 | 0 | +17 | +13 | 0.81 | 0 | 68 | 0 | 0 | 0 | '23/09/08 | 112.5 | 113.5 | 112.5 | 113.5 | +1 | +0.89 | 0.89 | 40.5 | 67 | 0.6 | 0.05 | +2 | 0 | 0 | +2 | 0.83 | +2 | 68 | 0 | 0 | 0 | '23/09/07 | 112.5 | 112.5 | 112 | 112.5 | +0.5 | +0.45 | 0.45 | 8.7 | 34 | 0.26 | 0.01 | | | | | 0.82 | +1 | 66 | 0 | 0 | 0 | '23/09/06 | 111 | 112.5 | 111 | 112 | +1 | +0.9 | 1.35 | 18.3 | 49 | 0.37 | 0.02 | +2 | 0 | 0 | +2 | 0.82 | +3 | 65 | 0 | 0 | 0 | '23/09/05 | 112 | 112 | 111 | 111 | -0.5 | -0.45 | 0.9 | 24.8 | 40 | 0.62 | 0.03 | +3 | 0 | 0 | +3 | 0.81 | 0 | 62 | 0 | 0 | 0 | '23/09/04 | 111 | 112 | 111 | 111.5 | 0 | 0 | 0.9 | 19.6 | 34 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 0.8 | +1 | 62 | 0 | 0 | 0 | '23/09/01 | 112 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 21.9 | 45 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 0.8 | -7 | 61 | 0 | 0 | 0 | '23/08/31 | 111.5 | 112.5 | 111.5 | 111.5 | 0 | 0 | 0.9 | 20 | 44 | 0.45 | 0.02 | 0 | 0 | +0 | +0 | 0.81 | -5 | 68 | 0 | 0 | 0 | '23/08/30 | 111 | 111.5 | 111 | 111.5 | +0.5 | +0.45 | 0.45 | 13.4 | 38 | 0.35 | 0.01 | | | | | 0.81 | 0 | 73 | 0 | 0 | 0 | '23/08/29 | 111 | 112 | 111 | 111 | +0.5 | +0.45 | 0.9 | 21.9 | 38 | 0.58 | 0.02 | -3 | 0 | 0 | -3 | 0.81 | +2 | 73 | 0 | 0 | 0 | '23/08/28 | 111 | 111.5 | 110.5 | 110.5 | 0 | 0 | 0.9 | 10 | 36 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | 0 | 71 | 0 | 0 | 0 | '23/08/25 | 111 | 111 | 110.5 | 110.5 | 0 | 0 | 0.45 | 6.02 | 36 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | 0 | 71 | 0 | 0 | 0 | '23/08/24 | 111 | 111.5 | 110 | 110.5 | -0.5 | -0.45 | 1.35 | 13.7 | 31 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | +1 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 109.5 | 111 | 109.5 | 111 | +1 | +0.91 | 1.36 | 15.8 | 29 | 0.55 | 0.02 | +7 | 0 | 0 | +7 | 0.84 | 0 | 70 | 0 | 0 | 0 | '23/08/22 | 110.5 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 15.1 | 44 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.81 | +1 | 70 | 0 | 0 | 0 | '23/08/21 | 110 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 32.4 | 50 | 0.65 | 0.04 | +14 | 0 | 0 | +14 | 0.81 | 0 | 69 | 0 | 0 | 0 | '23/08/18 | 111 | 111.5 | 110 | 110 | -0.5 | -0.45 | 1.36 | 26.7 | 42 | 0.63 | 0.03 | -1 | 0 | 0 | -1 | 0.75 | +2 | 69 | 0 | 0 | 0 | '23/08/17 | 112 | 112 | 110 | 110.5 | -2 | -1.78 | 1.78 | 115 | 154 | 0.75 | 0.13 | +4 | 0 | 0 | +4 | 0.75 | +1 | 67 | 0 | 0 | 0 | '23/08/16 | 113 | 113 | 112.5 | 112.5 | +0.5 | +0.45 | 0.45 | 24.4 | 198 | 0.12 | 0.03 | -4 | 0 | 0 | -4 | 0.74 | -2 | 66 | 0 | 0 | 0 | '23/08/15 | 111.5 | 113 | 111.5 | 112 | +0.5 | +0.45 | 1.35 | 21.8 | 61 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 0.75 | -4 | 68 | 0 | 0 | 0 | '23/08/14 | 112 | 113 | 110.5 | 111.5 | 0 | 0 | 2.24 | 30.5 | 67 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 0.76 | +1 | 72 | 0 | 0 | 0 | '23/08/11 | 113.5 | 113.5 | 111 | 111.5 | -1 | -0.89 | 2.22 | 29.6 | 60 | 0.49 | 0.03 | -2 | 0 | 0 | -2 | 0.76 | +1 | 71 | 0 | 0 | 0 | '23/08/10 | 114 | 114 | 112 | 112.5 | +1 | +0.9 | 1.79 | 44.5 | 91 | 0.49 | 0.05 | -4 | 0 | 0 | -4 | 0.77 | -8 | 70 | 0 | 0 | 0 | '23/08/09 | 112 | 112 | 111 | 111.5 | -0.5 | -0.45 | 0.89 | 11.1 | 54 | 0.2 | 0.01 | | | | | 0.78 | +1 | 78 | 0 | 0 | 0 | '23/08/08 | 112 | 113 | 112 | 112 | +1 | +0.9 | 0.9 | 11 | 37 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | +1 | 77 | 0 | 0 | 0 | '23/08/07 | 111.5 | 111.5 | 110 | 111 | -0.5 | -0.45 | 1.35 | 19.9 | 47 | 0.42 | 0.02 | +4 | 0 | 0 | +4 | 0.79 | +1 | 76 | 0 | 0 | 0 | '23/08/04 | 110.5 | 111.5 | 108.5 | 111.5 | +0.5 | +0.45 | 2.7 | 25.7 | 49 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0.77 | +8 | 75 | 0 | 0 | 0 | '23/08/02 | 111.5 | 111.5 | 111 | 111 | 0 | 0 | 0.45 | 26.7 | 39 | 0.69 | 0.03 | -11 | 0 | 0 | -11 | 0.77 | -1 | 67 | 0 | 0 | 0 | '23/08/01 | 113 | 113 | 111 | 111 | -0.5 | -0.45 | 1.79 | 31.4 | 69 | 0.46 | 0.04 | -5 | 0 | 0 | -5 | 0.82 | +5 | 68 | 0 | 0 | 0 | '23/07/31 | 113 | 113.5 | 110 | 111.5 | -3.5 | -3.04 | 3.04 | 76.7 | 165 | 0.46 | 0.09 | +2 | 0 | 0 | +2 | 0.84 | +2 | 63 | 0 | 0 | 0 | '23/07/28 | 113 | 115.5 | 112.5 | 115 | +3 | +2.68 | 2.68 | 81.9 | 147 | 0.56 | 0.09 | +3 | 0 | 0 | +3 | 0.83 | +12 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 112 | 112.5 | 112 | 112 | +1 | +0.9 | 0.45 | 32.6 | 89 | 0.37 | 0.04 | 0 | 0 | 0 | 0 | 0.82 | -4 | 49 | 0 | 0 | 0 | '23/07/26 | 110.5 | 111.5 | 110.5 | 111 | +0.5 | +0.45 | 0.9 | 49.6 | 95 | 0.52 | 0.06 | +2 | 0 | 0 | +2 | 0.82 | -6 | 53 | 0 | 0 | 0 | '23/07/25 | 110.5 | 111.5 | 110.5 | 110.5 | +0.5 | +0.45 | 0.91 | 55 | 108 | 0.51 | 0.06 | -1 | 0 | 0 | -1 | 0.81 | 0 | 59 | 0 | 0 | 0 | '23/07/24 | 109.5 | 110.5 | 109.5 | 110 | +1 | +0.92 | 0.92 | 62.1 | 129 | 0.48 | 0.07 | -2 | 0 | 0 | -2 | 0.82 | +4 | 59 | 0 | 0 | 0 | '23/07/21 | 109 | 109.5 | 109 | 109 | +1 | +0.93 | 0.46 | 34.3 | 73 | 0.47 | 0.04 | +6 | 0 | 0 | +6 | 0.82 | +2 | 55 | 0 | 0 | 0 | '23/07/20 | 108.5 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 30.3 | 32 | 0.95 | 0.03 | +3 | 0 | 0 | +3 | 0.8 | -8 | 53 | 0 | 0 | 0 | '23/07/19 | 108.5 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 17.5 | 43 | 0.41 | 0.02 | -2 | 0 | 0 | -2 | 0.82 | +1 | 61 | 0 | 0 | 0 | '23/07/18 | 108 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 38.4 | 77 | 0.5 | 0.04 | +15 | 0 | 0 | +15 | 0.83 | 0 | 60 | 0 | 0 | 0 | '23/07/17 | 108 | 108.5 | 108 | 108 | -0.5 | -0.46 | 0.46 | 21.7 | 53 | 0.41 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | +2 | 60 | 0 | 0 | 0 | '23/07/14 | 108 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 24.7 | 44 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.77 | +3 | 58 | 0 | 0 | 0 | '23/07/13 | 108 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 11.7 | 51 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | -1 | 55 | 0 | 0 | 0 | '23/07/12 | 108 | 108 | 108 | 108 | -0.5 | -0.46 | 0 | 22.9 | 49 | 0.47 | 0.02 | | | | | 0.78 | -11 | 56 | 0 | 0 | 0 | '23/07/11 | 109 | 109 | 108.5 | 108.5 | 0 | 0 | 0.46 | 22.1 | 44 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 0.78 | 0 | 67 | 0 | 0 | 0 | '23/07/10 | 108 | 109 | 108 | 108.5 | +1 | +0.93 | 0.93 | 44.1 | 63 | 0.7 | 0.05 | +5 | 0 | 0 | +5 | 0.78 | 0 | 67 | 0 | 0 | 0 | '23/07/07 | 108 | 108.5 | 107.5 | 107.5 | 0 | 0 | 0.93 | 20.1 | 45 | 0.45 | 0.02 | -1 | 0 | 0 | -1 | 0.76 | 0 | 67 | 0 | 0 | 0 | '23/07/06 | 108 | 108 | 107.5 | 107.5 | 0 | 0 | 0.47 | 15.4 | 36 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | -4 | 67 | 0 | 0 | 0 | '23/07/05 | 107.5 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 18.4 | 50 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | 0 | 71 | 0 | 0 | 0 | '23/07/04 | 108 | 108 | 107.5 | 107.5 | -0.5 | -0.46 | 0.46 | 25.1 | 66 | 0.38 | 0.03 | -1 | 0 | 0 | -1 | 0.77 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 109 | 109 | 108 | 108 | -1 | -0.92 | 0.92 | 45.2 | 77 | 0.59 | 0.05 | 0 | 0 | 0 | 0 | 0.78 | 0 | 71 | 0 | 0 | 0 | '23/06/30 | 108 | 109 | 107.5 | 109 | +0.5 | +0.46 | 1.38 | 34.8 | 40 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0.78 | +3 | 71 | 0 | 0 | 0 | '23/06/29 | 109 | 109 | 108.5 | 108.5 | +0.5 | +0.46 | 0.46 | 14.9 | 36 | 0.42 | 0.02 | -1 | 0 | 0 | -1 | 0.78 | -2 | 68 | 0 | 0 | 0 | '23/06/28 | 108 | 108.5 | 108 | 108 | +0.5 | +0.47 | 0.47 | 15.6 | 36 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 0.78 | 0 | 70 | 0 | 0 | 0 | '23/06/27 | 108 | 108 | 107.5 | 107.5 | -0.5 | -0.46 | 0.46 | 16.2 | 44 | 0.37 | 0.02 | -2 | 0 | 0 | -2 | 0.79 | -5 | 70 | 0 | 0 | 0 | '23/06/26 | 107.5 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 14.3 | 51 | 0.28 | 0.02 | -3 | 0 | 0 | -3 | 0.8 | 0 | 75 | 0 | 0 | 0 | '23/06/21 | 108 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 15 | 43 | 0.35 | 0.02 | -2 | 0 | 0 | -2 | 0.81 | 0 | 75 | 0 | 0 | 0 | '23/06/20 | 108 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 7.52 | 47 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | 0 | 75 | 0 | 0 | 0 | '23/06/19 | 109 | 109 | 108 | 108 | -1.5 | -1.37 | 0.91 | 34.3 | 51 | 0.67 | 0.04 | +6 | 0 | 0 | +6 | 0.82 | 0 | 75 | 0 | 0 | 0 | '23/06/16 | 109 | 109.5 | 108 | 109.5 | +0.5 | +0.46 | 1.38 | 40.3 | 75 | 0.54 | 0.04 | -1 | 0 | 0 | -1 | 0.8 | +2 | 75 | 0 | 0 | 0 | '23/06/15 | 108 | 109.5 | 108 | 109 | +1.5 | +1.4 | 1.4 | 69.7 | 104 | 0.67 | 0.08 | 0 | 0 | 0 | 0 | 0.8 | 0 | 73 | 0 | 0 | 0 | '23/06/14 | 108 | 108 | 107 | 107.5 | -0.5 | -0.46 | 0.93 | 44.4 | 97 | 0.46 | 0.05 | +3 | 0 | 0 | +3 | 0.75 | 0 | 73 | 0 | 0 | 0 | '23/06/13 | 107.5 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 47 | 73 | 0.64 | 0.05 | +2 | 0 | 0 | +2 | 0.74 | +1 | 73 | 0 | 0 | 0 | '23/06/12 | 107.5 | 108.5 | 107 | 108.5 | +1 | +0.93 | 1.4 | 82.4 | 124 | 0.66 | 0.09 | +1 | 0 | 0 | +1 | 0.73 | -1 | 72 | 0 | 0 | 0 | '23/06/09 | 108.5 | 108.5 | 107.5 | 107.5 | -1 | -0.92 | 0.92 | 58.1 | 118 | 0.49 | 0.06 | -1 | 0 | 0 | -1 | 0.73 | +2 | 73 | 0 | 0 | 0 | '23/06/08 | 109 | 110 | 108.5 | 108.5 | -0.5 | -0.46 | 1.38 | 35.5 | 56 | 0.63 | 0.04 | +1 | 0 | 0 | +1 | 0.73 | 0 | 71 | 0 | 0 | 0 | '23/06/07 | 108 | 109 | 108 | 109 | +1 | +0.93 | 0.93 | 32 | 64 | 0.5 | 0.03 | -1 | 0 | 0 | -1 | 0.73 | +4 | 71 | 0 | 0 | 0 | '23/06/06 | 108.5 | 109 | 107.5 | 108 | 0 | 0 | 1.39 | 26.9 | 46 | 0.59 | 0.03 | -1 | 0 | 0 | -1 | 0.73 | -2 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 108.5 | 108.5 | 108 | 108 | -0.5 | -0.46 | 0.46 | 35.4 | 77 | 0.46 | 0.04 | +2 | 0 | 0 | +2 | 0.73 | 0 | 69 | 0 | 0 | 0 | '23/06/02 | 108 | 108.5 | 107.5 | 108.5 | 0 | 0 | 0.92 | 29.2 | 64 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 0.73 | +1 | 69 | 0 | 0 | 0 | '23/06/01 | 108 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 16.7 | 48 | 0.35 | 0.02 | +1 | 0 | 0 | +1 | 0.73 | +1 | 68 | 0 | 0 | 0 | '23/05/31 | 108.5 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 16.8 | 39 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | -4 | 67 | 0 | 0 | 0 | '23/05/30 | 109 | 109 | 108 | 108 | -1 | -0.92 | 0.92 | 27.1 | 42 | 0.65 | 0.03 | -1 | 0 | 0 | -1 | 0.72 | 0 | 71 | 0 | 0 | 0 | '23/05/29 | 110 | 110 | 109 | 109 | 0 | 0 | 0.92 | 20.3 | 46 | 0.44 | 0.02 | -4 | 0 | 0 | -4 | 0.73 | 0 | 71 | 0 | 0 | 0 | '23/05/26 | 110 | 110 | 109 | 109 | -1 | -0.91 | 0.91 | 31.1 | 44 | 0.71 | 0.03 | -3 | 0 | 0 | -3 | 0.72 | +2 | 71 | 0 | 0 | 0 | '23/05/25 | 109 | 111 | 109 | 110 | +1 | +0.92 | 1.83 | 43.7 | 68 | 0.64 | 0.05 | +5 | 0 | 0 | +5 | 0.73 | +4 | 69 | 0 | 0 | 0 | '23/05/24 | 109.5 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 21.4 | 46 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 0.71 | -1 | 65 | 0 | 0 | 0 | '23/05/23 | 109 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 28.4 | 45 | 0.63 | 0.03 | -3 | 0 | 0 | -3 | 0.7 | +2 | 66 | 0 | 0 | 0 | '23/05/22 | 108 | 109.5 | 108 | 109 | +0.5 | +0.46 | 1.38 | 32.7 | 56 | 0.58 | 0.04 | -3 | 0 | 0 | -3 | 0.7 | 0 | 64 | 0 | 0 | 0 | '23/05/19 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 16.8 | 50 | 0.34 | 0.02 | +2 | 0 | 0 | +2 | 0.69 | -1 | 64 | 0 | 0 | 0 | '23/05/18 | 109 | 109 | 108 | 108.5 | +0.5 | +0.46 | 0.93 | 25.6 | 42 | 0.61 | 0.03 | +1 | 0 | 0 | +1 | 0.69 | -4 | 65 | 0 | 0 | 0 | '23/05/17 | 107.5 | 109 | 107.5 | 108 | +0.5 | +0.47 | 1.4 | 34 | 51 | 0.67 | 0.04 | -1 | 0 | 0 | -1 | 0.68 | -3 | 69 | 0 | 0 | 0 | '23/05/16 | 106.5 | 108.5 | 106 | 107.5 | 0 | 0 | 2.33 | 19.4 | 44 | 0.44 | 0.02 | -6 | 0 | 0 | -6 | 0.68 | +2 | 72 | 0 | 0 | 0 | '23/05/15 | 106.5 | 108 | 106.5 | 107.5 | +1 | +0.94 | 1.41 | 33.7 | 59 | 0.57 | 0.04 | -1 | 0 | 0 | -1 | 0.71 | -6 | 70 | 0 | 0 | 0 | '23/05/12 | 106.5 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 53.5 | 222 | 0.24 | 0.06 | -3 | 0 | 0 | -3 | 0.69 | +3 | 76 | 0 | 0 | 0 | '23/05/11 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 23.5 | 78 | 0.3 | 0.03 | 0 | 0 | 0 | 0 | 0.7 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 107 | 107 | 106 | 107 | 0 | 0 | 0.93 | 37.8 | 68 | 0.56 | 0.04 | +7 | 0 | 0 | +7 | 0.7 | +2 | 73 | 0 | 0 | 0 | '23/05/09 | 108 | 108 | 105.5 | 107 | -1.5 | -1.38 | 2.3 | 160 | 222 | 0.72 | 0.17 | -5 | 0 | 0 | -5 | 0.67 | +22 | 71 | 0 | 0 | 0 | '23/05/08 | 109.5 | 109.5 | 108.5 | 108.5 | -0.5 | -0.46 | 0.92 | 19.8 | 52 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | +3 | 49 | 0 | 0 | 0 | '23/05/05 | 109.5 | 109.5 | 108 | 109 | -0.5 | -0.46 | 1.37 | 45.9 | 54 | 0.85 | 0.05 | +3 | 0 | 0 | +3 | 0.65 | +1 | 46 | 0 | 0 | 0 | '23/05/04 | 109 | 109.5 | 108.5 | 109.5 | +1 | +0.92 | 0.92 | 19.3 | 43 | 0.45 | 0.02 | | | | | 0.64 | +5 | 45 | 0 | 0 | 0 | '23/05/03 | 109 | 109 | 108 | 108.5 | -0.5 | -0.46 | 0.92 | 27.4 | 55 | 0.5 | 0.03 | -5 | 0 | 0 | -5 | 0.64 | 0 | 40 | 0 | 0 | 0 | '23/05/02 | 109.5 | 109.5 | 108.5 | 109 | -0.5 | -0.46 | 0.91 | 20.6 | 52 | 0.4 | 0.02 | -2 | 0 | 0 | -2 | 0.63 | +4 | 40 | 0 | 0 | 0 | '23/04/28 | 108 | 109.5 | 108 | 109.5 | +1.5 | +1.39 | 1.39 | 29.7 | 57 | 0.52 | 0.03 | -3 | 0 | 0 | -3 | 0.64 | +2 | 36 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|