|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.1 | 65 | -0.9 | -1.38% | 4.15% | 66 | 66.8 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 603 | 3,936萬 | 515 | 1.2張/筆 | 65.32元 | 2.04 | 15.33 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 4,834萬 | 654 | 1.1張/筆 | 65.24元 | -1.6 (-2.4%) | 連漲連跌: 連2跌 ( -2.5元 / -3.75%) 財報評分: 最新23分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 64.1元 (+1.4元/ +2.23%) | 成交均張: 3,095張/日 | 成交均額: 2.27億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近86季新高 | 連2漲 (+23.1元/ +56.3%) | 歷史最高 | 近86季新高 | 歷史最高 | 近86季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64 | 66.5 | 72.9 | 64 | 41.7 | 40.6 | 48.15 | 36.4 | 32 | 27.85 | 15.35 | 12.05 | 57 | 41 | 漲跌價 | +0.1 | -2.4 | -8.8 | +0.1 | +22.4 | +23.5 | +15.95 | +27.7 | +32.1 | +36.25 | +48.75 | +52.05 | +7.1 | +23.1 | 漲跌幅 | +0.16% | -3.61% | -12.1% | +0.16% | +53.7% | +57.9% | +33.1% | +76.1% | +100% | +130% | +318% | +432% | +12.5% | +56.3% | 振幅 | 5.78% | 8.27% | 13.6% | 38% | 111% | 115% | 97.2% | 146% | 192% | 262% | 492% | 641% | 140% | 113% | 成交張數 | 2,402 | 4,436 | 1.26萬 | 5.92萬 | 14.4萬 | 15萬 | 18.3萬 | 24.6萬 | 40.2萬 | 61.5萬 | 127萬 | 156萬 | 200萬 | 14.5萬 | 成交金額 | 1.58億 | 2.88億 | 8.46億 | 43.2億 | 92.1億 | 94.5億 | 109億 | 135億 | 191億 | 255億 | 433億 | 481億 | 593億 | 92.7億 | 週轉率 | 3.16% | 5.83% | 16.5% | 77.8% | 189% | 197% | 241% | 323% | 529% | 807% | 1673% | 2047% | 2633% | 191% |
結算價 64.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 63.7 | 86.6 | 62.3 | 64.1 | +1.4 | +2.23 | 38.8 | 55.7 | 3.09 | 40.9 | 2.27 | +0.81 | 0 | +0.08 | +0.89 | 2.27 | +0.06 | 2.4 | +0.06 | 0.07 | 2.83 | 24Q1 | 56 | 41.1 | 70.7 | 40.35 | 62.7 | +21.7 | +52.9 | 74 | 89.8 | 1.6 | 51.8 | 0.92 | +0.01 | 0 | +0.15 | +0.16 | 0.91 | +1.77 | 2.34 | +0 | 0 | 0.13 | 23Q4 | 63 | 42.35 | 43.5 | 39.85 | 41 | -1.1 | -2.61 | 8.67 | 5.72 | 0.09 | 2.37 | 0.04 | -0.08 | 0 | -0.03 | -0.12 | 0.84 | -0.02 | 0.56 | 0 | 0 | 0.18 | 23Q3 | 63 | 44.2 | 47.6 | 39.8 | 42.1 | -1.95 | -4.43 | 17.7 | 19.1 | 0.3 | 8.58 | 0.14 | -0.78 | 0 | +0.08 | -0.7 | 0.88 | +0.01 | 0.59 | +0 | 0 | 0.34 | 23Q2 | 59 | 48.55 | 51.5 | 40.85 | 44.05 | -4.95 | -10.1 | 21.7 | 15.8 | 0.27 | 7 | 0.12 | -0.87 | 0 | -0.05 | -0.92 | 1.68 | +0.03 | 0.57 | 0 | 0 | 0 | 23Q1 | 54 | 40.85 | 50.8 | 40.2 | 49 | +8.7 | +21.6 | 26.3 | 17.3 | 0.32 | 7.92 | 0.15 | +1.11 | 0 | +0.04 | +1.15 | 2.68 | -0.3 | 0.54 | 0 | 0 | 0 | 22Q4 | 64 | 36.8 | 41.2 | 35.1 | 40.3 | +3.35 | +9.07 | 16.5 | 9.28 | 0.15 | 3.64 | 0.06 | -0.24 | 0 | +0.01 | -0.23 | 1.18 | +0.01 | 0.84 | 0 | 0 | 0.12 | 22Q3 | 65 | 37.1 | 41.55 | 33.45 | 36.95 | -0.45 | -1.2 | 21.7 | 15.3 | 0.24 | 5.89 | 0.09 | -0.93 | 0 | 0 | -0.93 | 1.46 | -0.5 | 0.83 | 0 | 0 | 0.12 | 22Q2 | 61 | 40.3 | 42.45 | 34.5 | 37.4 | -3 | -7.43 | 19.7 | 22.6 | 0.37 | 8.79 | 0.14 | -0.96 | 0 | 0 | -0.96 | 2.85 | -0.4 | 1.32 | +0 | 0 | 0.38 | 22Q1 | 56 | 37.9 | 41.5 | 32.15 | 40.4 | +2.6 | +6.88 | 24.7 | 19.4 | 0.35 | 7.24 | 0.13 | -0.08 | 0 | -0.23 | -0.31 | 3.99 | +0.22 | 1.72 | 0 | 0 | 0 | 21Q4 | 64 | 38.85 | 40.25 | 27.25 | 37.8 | -1.7 | -4.3 | 32.9 | 44.1 | 0.69 | 15 | 0.23 | +1.28 | 0 | +0.07 | +1.35 | 4.28 | -1.26 | 1.5 | -0.46 | 0 | 0.07 | 21Q3 | 64 | 30.8 | 44.75 | 28 | 39.5 | +9 | +29.5 | 54.9 | 76.5 | 1.2 | 28.8 | 0.45 | +1.16 | 0 | +0.16 | +1.32 | 2.74 | +0.74 | 2.76 | +0.45 | 0.46 | 16.6 | 21Q2 | 61 | 29.9 | 37.7 | 25.3 | 30.5 | +0.7 | +2.35 | 41.6 | 33.1 | 0.54 | 10.5 | 0.17 | +0.37 | 0 | 0 | +0.37 | 0.92 | +0.33 | 2.02 | +0 | 0 | 0.2 | 21Q1 | 55 | 28.55 | 32.5 | 24.7 | 29.8 | +1.45 | +5.11 | 27.5 | 31.2 | 0.57 | 9.21 | 0.17 | -0.5 | 0 | -0.01 | -0.51 | 0.38 | +0.09 | 1.68 | -0.01 | 0 | 0 | 20Q4 | 63 | 30 | 40.35 | 27.45 | 28.35 | -1.65 | -5.5 | 43 | 61.3 | 0.97 | 20.1 | 0.32 | +0.19 | 0 | -0.08 | +0.11 | 1.16 | -0.63 | 1.59 | +0 | 0.01 | 0.44 | 20Q3 | 66 | 23.6 | 36.9 | 23 | 30 | +6.45 | +27.4 | 59 | 57.7 | 0.87 | 17.7 | 0.27 | +0.34 | 0 | +0.09 | +0.43 | 0.73 | +0.85 | 2.22 | +0 | 0 | 0.18 | 20Q2 | 60 | 15.55 | 24.35 | 15.25 | 23.55 | +8.15 | +52.9 | 59.1 | 15.7 | 0.26 | 3.4 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.1 | +0.16 | 1.36 | +0 | 0 | 0.15 | 20Q1 | 56 | 23.05 | 23.4 | 13.5 | 15.4 | -7.6 | -33 | 43 | 5.65 | 0.1 | 1.03 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.03 | -0.66 | 1.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.1 | 24.85 | 21.5 | 23 | +0.8 | +3.6 | 15.1 | 5 | 0.08 | 1.15 | 0.02 | -0.24 | 0 | 0 | -0.25 | 0.05 | +0.01 | 1.86 | 0 | 0 | 0 | 19Q3 | 63 | 23.15 | 25.2 | 21.7 | 22.2 | -0.5 | -2.2 | 15.4 | 7.3 | 0.12 | 1.72 | 0.03 | -0.21 | 0 | 0 | -0.22 | 0.37 | -0.33 | 1.86 | 0 | 0 | 0 | 19Q2 | 61 | 29.6 | 32.85 | 22.1 | 22.7 | -5.55 | -19.6 | 38.1 | 30.5 | 0.5 | 8.74 | 0.14 | +0.41 | 0 | +0.01 | +0.42 | 0.92 | -1.31 | 2.2 | -0.04 | 0 | 0.05 | 19Q1 | 54 | 22 | 28.25 | 21.05 | 28.25 | +6.15 | +27.8 | 32.6 | 20.7 | 0.38 | 5.32 | 0.1 | -0.11 | 0 | 0 | -0.11 | 0.14 | +1.09 | 3.5 | +0.02 | 0.04 | 1.28 | 18Q4 | 65 | 24 | 24.5 | 17.7 | 22.1 | -1.9 | -7.92 | 28.3 | 12.5 | 0.19 | 2.71 | 0.04 | +0.2 | 0 | -0.09 | +0.11 | 0.33 | -0.52 | 2.41 | +0.02 | 0.03 | 1.16 | 18Q3 | 64 | 22.7 | 30.5 | 20.05 | 24 | +1.5 | +6.67 | 46.4 | 70.5 | 1.1 | 18.5 | 0.29 | -0.14 | 0 | +0.06 | -0.07 | 0.31 | +0.7 | 2.93 | +0 | 0 | 0.17 | 18Q2 | 60 | 20.1 | 27.2 | 19.75 | 22.5 | +2.8 | +14.2 | 37.8 | 36 | 0.6 | 8.56 | 0.14 | +0.1 | 0 | +0.02 | +0.11 | 0.17 | +0.51 | 2.23 | 0 | 0 | 0 | 18Q1 | 58 | 20.2 | 21.5 | 17.6 | 19.7 | -0.45 | -2.23 | 19.4 | 7.67 | 0.13 | 1.52 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.75 | 1.72 | 0 | 0 | 0.06 | 17Q4 | 62 | 18.95 | 21.9 | 18.75 | 20.15 | +1.25 | +6.61 | 16.7 | 10.5 | 0.17 | 2.12 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.12 | -0.46 | 2.47 | +0 | 0 | 0.04 | 17Q3 | 66 | 21.6 | 22.1 | 18.75 | 18.9 | -2.6 | -12.1 | 15.6 | 5.4 | 0.08 | 1.09 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.08 | -0.53 | 2.93 | -0.03 | 0 | 0 | 17Q2 | 61 | 23.55 | 23.8 | 18.85 | 21.5 | -2.05 | -8.7 | 21 | 14.4 | 0.24 | 3.15 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.09 | -0.3 | 3.46 | -0.07 | 0.03 | 0.84 | 17Q1 | 57 | 21.4 | 26.45 | 21.4 | 23.55 | +2.2 | +10.3 | 23.7 | 30 | 0.53 | 7.25 | 0.13 | -0.06 | 0 | 0 | -0.06 | 0.01 | +0.1 | 3.76 | +0.02 | 0.1 | 2.66 | 16Q4 | 64 | 25.65 | 27.4 | 18.4 | 21.35 | -3.95 | -15.6 | 35.6 | 22.2 | 0.35 | 4.87 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.85 | 3.67 | -0.02 | 0.08 | 2.1 | 16Q3 | 62 | 29.5 | 34.9 | 24.35 | 25.3 | -3.8 | -13.1 | 36.3 | 46 | 0.74 | 14.2 | 0.23 | -0.66 | 0 | 0 | -0.66 | 0.03 | -0.53 | 4.52 | -0.86 | 0.09 | 2.04 | 16Q2 | 61 | 39.5 | 50.9 | 27.5 | 29.1 | -9.75 | -25.1 | 60.2 | 140 | 2.29 | 55.1 | 0.9 | -0.09 | 0 | 0 | -0.09 | 0.9 | +0.11 | 4.97 | +0.77 | 0.92 | 18.5 | 16Q1 | 57 | 17.05 | 43.9 | 15.5 | 38.85 | +22 | +131 | 169 | 60.9 | 1.07 | 19.2 | 0.34 | +0.76 | 0 | -0.01 | +0.75 | 1.03 | +1.18 | 4.84 | +0.14 | 0.15 | 3.16 | 15Q4 | 65 | 13.85 | 20.95 | 13.75 | 16.85 | +3.1 | +22.5 | 52.4 | 36.7 | 0.56 | 6.66 | 0.1 | +0 | 0 | +0.01 | +0.01 | 0.03 | +1.79 | 3.66 | +0.01 | 0.01 | 0.27 | 15Q3 | 63 | 15.75 | 16.6 | 11.05 | 13.75 | -1.9 | -12.1 | 35.5 | 11.1 | 0.18 | 1.59 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | -1.55 | 1.87 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.45 | 18.15 | 13.1 | 15.65 | +0.25 | +1.62 | 32.8 | 22.2 | 0.36 | 3.61 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 3.45 | +0 | 0 | 0.12 | 15Q1 | 55 | 15.6 | 16.25 | 14.75 | 15.4 | -0.25 | -1.6 | 9.58 | 8.46 | 0.15 | 1.31 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | -0.98 | 3.45 | 0 | 0 | 0 | 14Q4 | 66 | 18.5 | 22.3 | 14.85 | 15.65 | -3.1 | -16.5 | 39.7 | 23.6 | 0.36 | 4.32 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.04 | -0.67 | 4.43 | -0.01 | 0 | 0.02 | 14Q3 | 64 | 17 | 21.1 | 15.05 | 18.75 | +1.9 | +11.3 | 35.9 | 45.2 | 0.71 | 8.4 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0 | +1.05 | 5.11 | +0.01 | 0.01 | 0.2 | 14Q2 | 62 | 14.7 | 17.65 | 14.3 | 16.85 | +2.15 | +14.6 | 22.8 | 23.8 | 0.38 | 3.91 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.05 | +1.27 | 4.06 | 0 | 0 | 0 | 14Q1 | 56 | 12.9 | 17.3 | 12.5 | 14.7 | +1.85 | +14.4 | 37.4 | 32 | 0.57 | 4.92 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0.82 | 2.79 | 0 | 0 | 0 | 13Q4 | 65 | 10.45 | 14.2 | 10.45 | 12.85 | +2.25 | +21.2 | 35.4 | 15.9 | 0.24 | 2.06 | 0.03 | +0 | 0 | 0 | +0 | 0 | +1.32 | 1.97 | 0 | 0 | 0 | 13Q3 | 64 | 10.95 | 11.4 | 10.2 | 10.6 | -0.25 | -2.3 | 11.1 | 2.21 | 0.03 | 0.24 | 0 | | | | | 0 | -0.52 | 0.66 | 0 | 0 | 0 | 13Q2 | 61 | 11.6 | 12.3 | 10.85 | 10.85 | -0.65 | -5.65 | 12.6 | 3.66 | 0.06 | 0.43 | 0.01 | | | | | 0 | -0.22 | 1.18 | 0 | 0 | 0 | 13Q1 | 56 | 11.4 | 11.8 | 11.1 | 11.5 | +0.2 | +1.77 | 6.19 | 2.17 | 0.04 | 0.25 | 0 | | | | | 0 | -0.14 | 1.4 | 0 | 0 | 0 | 12Q4 | 65 | 12.65 | 12.7 | 10.1 | 11.3 | -1.35 | -10.7 | 20.6 | 2.01 | 0.03 | 0.24 | 0 | | | | | 0 | +0.05 | 1.54 | -0.01 | 0 | 0 | 12Q3 | 64 | 11.5 | 13.25 | 10.4 | 12.65 | +1.05 | +9.05 | 24.6 | 4.8 | 0.07 | 0.59 | 0.01 | | | | | 0 | -0.15 | 1.49 | +0.01 | 0.01 | 0.47 | 12Q2 | 63 | 11.95 | 12.25 | 10.65 | 11.6 | -0.35 | -2.93 | 13.4 | 2.37 | 0.04 | 0.27 | 0 | | | | | 0 | -0.35 | 1.64 | 0 | 0 | 0 | 12Q1 | 58 | 9.92 | 13.3 | 9.62 | 11.95 | +1.95 | +19.5 | 36.8 | 6.71 | 0.12 | 0.77 | 0.01 | | | | | 0 | -0.09 | 1.99 | 0 | 0 | 0 | 11Q4 | 64 | 11.5 | 12.65 | 9.3 | 10 | -1.7 | -14.5 | 28.6 | 3.71 | 0.06 | 0.41 | 0.01 | | | | | 0 | -0.56 | 2.08 | 0 | 0 | 0 | 11Q3 | 65 | 13.45 | 15.25 | 11.35 | 11.7 | -1.75 | -13 | 29 | 7.21 | 0.11 | 0.95 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.67 | 2.64 | +0 | 0 | 0.08 | 11Q2 | 61 | 16.1 | 16.7 | 13.05 | 13.45 | -2.7 | -16.7 | 22.6 | 3.44 | 0.06 | 0.52 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.24 | 3.3 | 0 | 0 | 0 | 11Q1 | 57 | 18.7 | 19 | 15.3 | 16.15 | -2.55 | -13.6 | 19.8 | 7.64 | 0.13 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.58 | 3.54 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.15 | 20.65 | 16.35 | 18.7 | -1.4 | -6.97 | 21.4 | 19 | 0.29 | 3.58 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.12 | 4.12 | 0 | 0 | 0.02 | 10Q3 | 65 | 18.2 | 28.2 | 18.2 | 20.1 | +1.7 | +9.24 | 54.3 | 41.1 | 0.63 | 9.5 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0 | +0.76 | 4.25 | 0 | 0 | 0.09 | 10Q2 | 63 | 17.05 | 23 | 16.9 | 18.4 | +1.35 | +7.92 | 35.8 | 27.9 | 0.44 | 5.63 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.02 | +2.28 | 3.49 | +0.01 | 0.01 | 0.17 | 10Q1 | 57 | 17.3 | 17.7 | 15.75 | 17.05 | +0.05 | +0.29 | 11.5 | 36.1 | 0.63 | 6.11 | 0.11 | -0.31 | 0 | 0 | -0.31 | 0.01 | -2.51 | 1.21 | -0.01 | 0 | 0 | 09Q4 | 66 | 14 | 18.15 | 13.2 | 17 | +3 | +21.4 | 35.4 | 34.4 | 0.52 | 5.66 | 0.09 | +0.31 | 0 | 0 | +0.31 | 0.43 | +1.36 | 3.72 | +0.01 | 0.01 | 0.16 | 09Q3 | 65 | 11.95 | 14.6 | 11.95 | 14 | +2.05 | +17.2 | 22.2 | 10 | 0.15 | 1.35 | 0.02 | | | | | 0.01 | +0.47 | 2.36 | 0 | 0 | 0 | 09Q2 | 63 | 11 | 14.7 | 10.85 | 11.95 | +1.25 | +11.7 | 36 | 12.9 | 0.2 | 1.68 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.48 | 1.88 | +0 | 0 | 0.16 | 09Q1 | 57 | 9.4 | 11.2 | 8.64 | 10.7 | +1.45 | +15.7 | 27.7 | 7.05 | 0.12 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.05 | 1.4 | 0 | 0 | 0 | 08Q4 | 65 | 8.84 | 10 | 6.88 | 9.25 | +0.3 | +3.35 | 34.9 | 8.61 | 0.13 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.64 | 1.44 | -0.02 | 0 | 0.14 | 08Q3 | 64 | 14 | 16.25 | 7.14 | 8.95 | -5.15 | -36.5 | 64.6 | 15 | 0.23 | 1.82 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | -2.21 | 2.08 | +0.02 | 0.02 | 0.82 | 08Q2 | 63 | 16.25 | 17.15 | 13.5 | 14.1 | -2.1 | -13 | 22.5 | 12.9 | 0.21 | 2.05 | 0.03 | 0 | -0.09 | 0 | -0.09 | 0 | -1.72 | 4.29 | 0 | 0 | 0 | 08Q1 | 57 | 16 | 16.4 | 13.95 | 16.2 | +0.1 | +0.62 | 15.2 | 8.26 | 0.14 | 1.26 | 0.02 | 0 | -0.18 | 0 | -0.18 | 0 | -0.05 | 6.01 | 0 | 0 | 0 | 07Q4 | 65 | 21.5 | 21.6 | 14.25 | 16.1 | -5.3 | -24.8 | 34.3 | 13.6 | 0.21 | 2.41 | 0.04 | -0.05 | +0.22 | 0 | +0.18 | 0 | -2.25 | 6.06 | 0 | 0 | 0 | 07Q3 | 63 | 25.4 | 29.5 | 20 | 21.4 | -3.4 | -13.7 | 38.3 | 58.9 | 0.93 | 15.4 | 0.24 | -0.02 | -0.01 | 0 | -0.03 | 0.06 | +0.85 | 8.31 | 0 | 0 | 0.01 | 07Q2 | 62 | 24.6 | 26.4 | 20.9 | 24.8 | +0.2 | +0.81 | 22.4 | 59.4 | 0.96 | 14.1 | 0.23 | +0.06 | +0.05 | 0 | +0.12 | 0.08 | +1.41 | 7.46 | -0.13 | 0 | 0.05 | 07Q1 | 57 | 21 | 24.9 | 18.5 | 24.6 | +4 | +19.4 | 31.1 | 42.2 | 0.74 | 9.1 | 0.16 | 0 | 0 | -0.25 | -0.25 | 0 | +0.47 | 6.04 | +0 | 0.13 | 2.18 | 06Q4 | 63 | 19.85 | 21.8 | 18.75 | 20.6 | +0.6 | +3 | 15.3 | 25.2 | 0.4 | 5.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | +1.92 | 5.46 | +0.11 | 0.13 | 2.34 | 06Q3 | 65 | 23.5 | 24.3 | 18.5 | 20 | -3.8 | -16 | 24.4 | 16.7 | 0.26 | 3.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.55 | 3.54 | +0.02 | 0.02 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.4 | 28.1 | 21.65 | 23.8 | +0.4 | +1.71 | 27.6 | 25.8 | 0.42 | 6.62 | 0.11 | 0 | 0 | 0 | 0 | 0 | -0.31 | 4.08 | 0 | 0 | 0 | 06Q1 | 58 | 26.3 | 28.75 | 23.2 | 23.4 | -3.15 | -11.9 | 20.9 | 22.1 | 0.38 | 5.85 | 0.1 | 0 | 0 | -0.14 | -0.14 | 0 | -0.23 | 4.39 | 0 | 0 | 0 | 05Q4 | 64 | 23.05 | 28.5 | 20.4 | 26.55 | +3.5 | +15.2 | 35.1 | 22.5 | 0.35 | 5.49 | 0.09 | -0.01 | 0 | -0.06 | -0.07 | 0 | +0.31 | 4.62 | -0.06 | 0 | 0.04 | 05Q3 | 63 | 32.65 | 39.3 | 21.1 | 23.05 | -9.65 | -29.5 | 55.7 | 30.6 | 0.49 | 9.73 | 0.15 | -0.92 | 0 | -0.27 | -1.19 | 0.01 | +0.95 | 4.32 | +0.06 | 0.06 | 1.36 | 05Q2 | 63 | 35.9 | 37.5 | 32 | 32.7 | -3.2 | -8.91 | 15.3 | 8.8 | 0.14 | 3 | 0.05 | -0.47 | 0 | +0.16 | -0.31 | 1.6 | -0.32 | 3.36 | -0.02 | 0 | 0 | 05Q1 | 57 | 33.6 | 42.6 | 31 | 35.9 | +2.5 | +7.49 | 34.7 | 43.4 | 0.76 | 16.6 | 0.29 | +0.1 | 0 | -0.77 | -0.67 | 2.53 | +1.3 | 3.67 | -0.01 | 0.02 | 0.52 | 04Q4 | 65 | 32.4 | 36.1 | 32 | 33.4 | +1 | +3.09 | 12.7 | 8.73 | 0.13 | 2.96 | 0.05 | +1.16 | 0 | -0.38 | +0.77 | 2.35 | +0.03 | 2.39 | +0.03 | 0.02 | 1.05 | 04Q3 | 63 | 47.4 | 47.4 | 30.6 | 32.4 | -14.6 | -31.1 | 35.7 | 7.81 | 0.12 | 2.77 | 0.04 | +0.15 | 0 | +0.15 | +0.3 | 0.27 | -0.11 | 2.39 | 0 | 0 | 0 | 04Q2 | 64 | 57.5 | 62 | 44.5 | 47 | -9 | -16.1 | 31.2 | 12.4 | 0.19 | 6.77 | 0.11 | 0 | -0.07 | -0.14 | -0.22 | | -0.73 | 2.51 | 0 | 0 | 0 | 04Q1 | 58 | 55 | 65.5 | 52 | 56 | +1.5 | +2.75 | 24.8 | 26.5 | 0.46 | 15.7 | 0.27 | | | | | | +1.43 | 3.21 | 0 | 0 | 0.03 | 03Q4 | 65 | 52.5 | 59 | 50.5 | 54.5 | +1.5 | +2.83 | 16 | 9.72 | 0.15 | 5.32 | 0.08 | | | | | | +0.63 | 1.79 | 0 | 0 | 0.06 | 03Q3 | 65 | 54 | 70.5 | 49 | 53 | -1 | -1.85 | 39.8 | 25.3 | 0.39 | 15.2 | 0.23 | | | | | | -0.24 | 1.16 | +0 | 0 | 0.09 | 03Q2 | 63 | 47.1 | 59.5 | 42.1 | 54 | +6.9 | +14.6 | 36.9 | 24.9 | 0.39 | 12.8 | 0.2 | | | | | | | | | | | 03Q1 | 48 | 74.5 | 74.5 | 46 | 47.1 | -27.4 | -36.8 | 38.3 | 11.6 | 0.24 | 6.4 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|