|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.7 | -0.5 | -0.71% | 0.85% | 70.7 | 70.8 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 1,457萬 | 151 | 1.4張/筆 | 70.44元 | 2.3 | 33.43 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 1,842萬 | 165 | 1.6張/筆 | 70.51元 | -0.5 (-0.7%) | 連漲連跌: 連2跌 ( -1元 / -1.4%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共257月) |
|
月成交價: 70.2元 (-7.5元/ -9.65%) | 成交均張: 470張/日 | 成交均額: 3,482萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23高 | 近5月新低 | 連3跌 (-13.4元/ -16%) | 第88高 | 近5月新低 | 第60高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 70.3 | 70 | 78.6 | 78.3 | 83 | 65.4 | 73 | 80.1 | 40.1 | 28.05 | 31.4 | 24.7 | 40 | 72.8 | 漲跌價 | -0.1 | +0.2 | -8.4 | -8.1 | -12.8 | +4.8 | -2.8 | -9.9 | +30.1 | +42.15 | +38.8 | +45.5 | +30.2 | -2.6 | 漲跌幅 | -0.14% | +0.29% | -10.7% | -10.3% | -15.4% | +7.34% | -3.84% | -12.4% | +75.1% | +150% | +124% | +184% | +75.5% | -3.57% | 振幅 | 2.13% | 3.57% | 12.1% | 12.5% | 25.1% | 37.6% | 47.3% | 54.2% | 179% | 293% | 262% | 344% | 213% | 28.6% | 成交張數 | 819 | 2,142 | 5,640 | 9,544 | 6.92萬 | 15.4萬 | 25.8萬 | 87.1萬 | 150萬 | 178萬 | 226萬 | 256萬 | 339萬 | 9.93萬 | 成交金額 | 5,789萬 | 1.5億 | 4.07億 | 7.11億 | 57.1億 | 122億 | 194億 | 693億 | 1,167億 | 1,286億 | 1,459億 | 1,539億 | 1,929億 | 81億 | 週轉率 | 1% | 2.6% | 6.86% | 11.6% | 84.2% | 187% | 314% | 1059% | 1829% | 2164% | 2753% | 3112% | 4122% | 121% |
結算價 70.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 77.7 | 79 | 69.2 | 70.2 | -7.5 | -9.65 | 12.6 | 8.46 | 0.47 | 6.27 | 0.35 | +0.5 | -0.11 | -0.02 | +0.38 | 2.43 | -1.12 | 9.01 | +0.01 | 0.02 | 0.17 | 24M03 | 21 | 81.2 | 90 | 77.2 | 77.7 | -4.4 | -5.36 | 15.6 | 28.4 | 1.35 | 23.9 | 1.14 | -0.23 | 0 | +0.01 | -0.22 | 1.82 | -0.99 | 10.1 | -0.24 | 0 | 0.01 | 24M02 | 13 | 83.6 | 88 | 78.3 | 82.1 | -1.5 | -1.79 | 11.6 | 26 | 2 | 21.6 | 1.66 | +0.33 | -2.4 | -0.02 | -2.1 | 3.1 | -0.18 | 11.1 | -0.32 | 0.24 | 2.17 | 24M01 | 22 | 72.8 | 86 | 70.7 | 83.6 | +10.8 | +14.8 | 21 | 36.5 | 1.66 | 29.3 | 1.33 | +0.66 | +0.12 | +0.04 | +0.82 | 2.59 | +0.62 | 11.3 | +0.27 | 0.57 | 5.01 | 23M12 | 21 | 67.9 | 82.8 | 67 | 72.8 | +5.3 | +7.85 | 23.4 | 45.8 | 2.18 | 35.1 | 1.67 | -1.43 | -0.5 | 0 | -1.94 | 1.49 | +1.46 | 10.7 | +0.05 | 0.3 | 2.78 | 23M11 | 22 | 66.2 | 69.3 | 65.4 | 67.5 | +2 | +3.05 | 5.95 | 8.58 | 0.39 | 5.83 | 0.26 | +1.05 | +0.45 | +0 | +1.5 | 2.58 | -0.73 | 9.21 | +0.03 | 0.25 | 2.71 | 23M10 | 20 | 70.2 | 72.1 | 65.1 | 65.5 | -4.1 | -5.89 | 10.1 | 11.8 | 0.59 | 8.16 | 0.41 | -0.25 | -0.35 | 0 | -0.6 | 1.52 | +0.68 | 9.94 | -0.03 | 0.22 | 2.19 | 23M09 | 20 | 64 | 71.3 | 63 | 69.6 | +6.3 | +9.95 | 13.1 | 14.9 | 0.74 | 9.99 | 0.5 | -0.35 | 0 | 0 | -0.35 | 1.72 | +0.71 | 9.26 | -0.02 | 0.25 | 2.68 | 23M08 | 22 | 61.4 | 66.1 | 55.5 | 63.3 | +2 | +3.26 | 17.3 | 16.5 | 0.75 | 10 | 0.46 | +0.32 | -1.91 | -0.13 | -1.71 | 1.8 | +0.79 | 8.55 | +0.2 | 0.26 | 3.09 | 23M07 | 21 | 72 | 72.8 | 60.1 | 61.3 | -10.3 | -14.4 | 17.7 | 12.2 | 0.58 | 8.07 | 0.38 | +0.15 | -0.2 | -0.04 | -0.1 | 1.2 | -1.2 | 7.76 | +0.03 | 0.06 | 0.84 | 23M06 | 20 | 69.5 | 78.8 | 68.3 | 71.6 | +2.4 | +3.47 | 15.2 | 31.2 | 1.56 | 23 | 1.15 | -1.1 | 0 | -0.01 | -1.11 | 1.06 | -1.79 | 8.96 | -0.06 | 0.03 | 0.37 | 23M05 | 22 | 74.2 | 75.5 | 67.3 | 69.2 | -5 | -6.74 | 11.1 | 17.4 | 0.79 | 12.3 | 0.56 | -0.55 | -0.7 | +0.07 | -1.18 | 2.11 | -0.96 | 10.7 | +0.03 | 0.09 | 0.86 | 23M04 | 17 | 81 | 81.2 | 71.2 | 74.2 | -6.6 | -8.17 | 12.4 | 22.7 | 1.33 | 17.6 | 1.04 | -2.04 | +0.34 | -0.53 | -2.23 | 2.36 | -1.77 | 11.7 | -0.04 | 0.06 | 0.52 | 23M03 | 23 | 90.8 | 95.9 | 80.2 | 80.8 | -10.2 | -11.2 | 17.3 | 54.3 | 2.36 | 47.6 | 2.07 | +0.36 | -0.03 | -0.68 | -0.36 | 4.39 | -0.43 | 13.5 | -0.45 | 0.1 | 0.78 | 23M02 | 18 | 80.1 | 98.9 | 79.5 | 91 | +12 | +15.2 | 24.6 | 92.4 | 5.13 | 82.3 | 4.57 | +3.1 | -0.66 | +1.26 | +3.7 | 4.81 | +5.54 | 13.9 | +0.16 | 0.56 | 3.99 | 23M01 | 13 | 67.1 | 79 | 65.5 | 79 | +12 | +17.9 | 20.1 | 13.8 | 1.06 | 9.94 | 0.76 | +0.23 | -0.15 | +0.05 | +0.12 | 1.62 | +0.87 | 8.36 | -0.62 | 0.4 | 4.77 | 22M12 | 22 | 78 | 84.8 | 67 | 67 | -9.8 | -12.8 | 23.2 | 31.9 | 1.45 | 24.6 | 1.12 | -0.39 | +0.48 | +0.02 | +0.1 | 1.37 | -0.57 | 7.6 | +0.46 | 1.02 | 13.4 | 22M11 | 22 | 83.7 | 86.3 | 74.8 | 76.8 | -5.7 | -6.91 | 13.9 | 61.5 | 2.79 | 49.5 | 2.25 | -2.71 | -1.6 | -0.13 | -4.43 | 1.72 | +0.12 | 8.18 | -1.42 | 0.56 | 6.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 74 | 89.4 | 70 | 82.5 | +6.5 | +8.55 | 25.5 | 114 | 5.7 | 93.9 | 4.69 | -0.42 | +7.4 | +0.14 | +7.12 | 4.55 | -2.02 | 8.05 | +1.29 | 1.98 | 24.5 | 22M09 | 21 | 73.8 | 82.9 | 71.4 | 76 | +1.5 | +2.01 | 15.4 | 47.3 | 2.25 | 36.6 | 1.74 | -1.43 | +0.02 | -0.02 | -1.42 | 4.49 | +1.48 | 10.1 | +0.25 | 0.69 | 6.81 | 22M08 | 23 | 71 | 89.6 | 67.1 | 74.5 | +2.6 | +3.62 | 31.3 | 52.7 | 2.29 | 42 | 1.82 | +0.77 | +0.19 | -0.14 | +0.82 | 5.65 | +1.2 | 8.59 | +0.29 | 0.43 | 5.03 | 22M07 | 21 | 65.2 | 71.9 | 59.8 | 71.9 | +6.7 | +10.3 | 18.6 | 22.5 | 1.07 | 14.5 | 0.69 | +1.55 | -0.63 | +0.09 | +1.01 | 4.53 | -0.16 | 7.39 | -0.24 | 0.14 | 1.96 | 22M06 | 21 | 81 | 81.9 | 65.1 | 65.2 | -16.1 | -19.8 | 20.7 | 25.2 | 1.2 | 18.8 | 0.9 | -0.02 | -0.3 | -0.12 | -0.44 | 2.71 | -1.08 | 7.56 | -0.65 | 0.38 | 5.08 | 22M05 | 21 | 86.6 | 93.5 | 70.8 | 81.3 | -4.7 | -5.47 | 26.4 | 65.4 | 3.11 | 54 | 2.57 | -1.19 | -0.11 | +0.22 | -1.07 | 2.81 | +0.54 | 8.64 | -0.08 | 1.03 | 11.9 | 22M04 | 19 | 81.6 | 89.8 | 74 | 86 | +2.8 | +3.37 | 19 | 58.2 | 3.06 | 48.4 | 2.54 | +2.05 | +0.33 | -0.09 | +2.3 | 4.02 | -0.99 | 8.09 | +0.36 | 1.11 | 13.8 | 22M03 | 23 | 89 | 95.4 | 79.2 | 83.2 | -4.8 | -5.45 | 18.4 | 101 | 4.41 | 89 | 3.87 | -0.57 | +0 | -0.15 | -0.72 | 1.66 | -1.69 | 9.09 | -1 | 0.76 | 8.31 | 22M02 | 15 | 69.4 | 95.7 | 69.1 | 88 | +18.5 | +26.6 | 38.3 | 173 | 11.5 | 151 | 10.1 | -0.58 | +0.47 | -0.05 | -0.16 | 3.29 | +2.19 | 10.8 | +0.7 | 1.75 | 16.3 | 22M01 | 18 | 76.4 | 81 | 64.4 | 69.5 | -8.1 | -10.4 | 21.4 | 106 | 5.88 | 78 | 4.33 | -0.86 | +0.4 | -0.01 | -0.47 | 3.64 | -2.88 | 8.58 | +0.16 | 1.05 | 12.3 | 21M12 | 22 | 55.5 | 81.5 | 54 | 77.6 | +22.1 | +39.8 | 49.5 | 116 | 5.29 | 78.7 | 3.58 | -0.12 | 0 | -0.19 | -0.31 | 4.49 | +3.84 | 11.5 | +0.07 | 0.89 | 7.79 | 21M11 | 22 | 40 | 55.5 | 39.25 | 55.5 | +15.65 | +39.3 | 40.8 | 50.5 | 2.3 | 24.2 | 1.1 | +0.4 | 0 | -0.34 | +0.06 | 3.7 | +4.49 | 7.64 | +0.93 | 1.01 | 13.2 | 21M10 | 20 | 30.5 | 41.25 | 29.6 | 39.85 | +8.95 | +29 | 37.7 | 13.8 | 0.69 | 5.13 | 0.26 | +0.1 | 0 | -0.1 | +0 | 2.98 | +1.78 | 3.16 | +0.08 | 0.08 | 2.47 | 21M09 | 20 | 30.1 | 31.5 | 29.7 | 30.9 | +0.7 | +2.32 | 5.96 | 1.15 | 0.06 | 0.35 | 0.02 | +0.08 | 0 | +0 | +0.08 | 2.82 | +0.01 | 1.37 | 0 | 0 | 0 | 21M08 | 22 | 32.6 | 33.2 | 29.8 | 30.2 | -2.1 | -6.5 | 10.5 | 2.32 | 0.11 | 0.74 | 0.03 | +0.03 | 0 | +0 | +0.04 | 2.72 | -0.12 | 1.36 | 0 | 0 | 0 | 21M07 | 22 | 32.45 | 33.9 | 31.2 | 32.3 | -0.1 | -0.31 | 8.33 | 5.49 | 0.25 | 1.78 | 0.08 | -0.15 | 0 | +0.18 | +0.03 | 2.98 | -0.01 | 1.48 | 0 | 0 | 0 | 21M06 | 21 | 31.05 | 34.8 | 28.5 | 32.4 | +1.35 | +4.35 | 20.3 | 7.41 | 0.35 | 2.35 | 0.11 | -1.87 | 0 | 0 | -1.88 | 3.1 | +0.06 | 1.5 | +0 | 0 | 0.27 | 21M05 | 21 | 40.9 | 41 | 27.15 | 31.05 | -10.15 | -24.6 | 33.6 | 7.02 | 0.33 | 2.3 | 0.11 | -0.17 | 0 | -0.17 | -0.33 | 5.69 | -0.76 | 1.44 | -0.01 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.95 | 44.7 | 39.6 | 41.2 | -1.75 | -4.07 | 11.9 | 6.66 | 0.35 | 2.8 | 0.15 | -0.5 | 0 | -0.12 | -0.62 | 5.95 | -0.07 | 2.19 | -0.06 | 0.01 | 0.55 | 21M03 | 22 | 43.8 | 44.75 | 40.4 | 42.95 | -0.75 | -1.72 | 9.95 | 5.43 | 0.25 | 2.31 | 0.11 | -0.24 | 0 | +0.1 | -0.14 | 6.28 | -0.02 | 2.26 | 0 | 0.07 | 2.97 | 21M02 | 13 | 39.5 | 45.2 | 39 | 43.7 | +3.65 | +9.11 | 15.5 | 6.14 | 0.47 | 2.63 | 0.2 | +0.95 | 0 | +0.04 | +0.98 | 6.75 | -0.3 | 2.28 | -0.22 | 0.07 | 2.98 | 21M01 | 20 | 48 | 55 | 39.8 | 40.05 | -7.85 | -16.4 | 31.7 | 45 | 2.25 | 21.5 | 1.08 | -1.69 | 0 | -0.05 | -1.74 | 5.64 | -1.27 | 2.58 | -0.14 | 0.29 | 11.3 | 20M12 | 23 | 49.3 | 52 | 45.3 | 47.9 | -0.95 | -1.94 | 13.7 | 61.9 | 2.69 | 29.7 | 1.29 | +0.48 | 0 | -0.16 | +0.32 | 8.35 | -0.14 | 3.84 | +0.04 | 0.44 | 11.4 | 20M11 | 21 | 35 | 52.6 | 34.8 | 48.85 | +13.85 | +39.6 | 50.9 | 61.1 | 2.91 | 28.2 | 1.34 | +3.27 | 0 | +0.16 | +3.43 | 7.6 | +1.72 | 4 | +0.39 | 0.39 | 9.76 | 20M10 | 19 | 32.9 | 36.2 | 32.15 | 35 | +2.5 | +7.69 | 12.5 | 4.08 | 0.21 | 1.4 | 0.07 | +0.14 | 0 | +0 | +0.15 | 2.61 | +0.38 | 2.28 | 0 | 0 | 0.04 | 20M09 | 22 | 37.25 | 37.5 | 30.7 | 32.5 | -5.15 | -13.7 | 18.1 | 10.8 | 0.49 | 3.72 | 0.17 | -0.11 | 0 | -0.02 | -0.13 | 2.45 | -0.94 | 1.91 | -0.06 | 0.01 | 0.31 | 20M08 | 21 | 37 | 41.5 | 30.85 | 37.65 | +2.65 | +7.57 | 30.4 | 19.3 | 0.92 | 7.23 | 0.34 | -0.28 | 0 | +0.01 | -0.27 | 2.6 | -0.11 | 2.84 | +0.03 | 0.07 | 2.43 | 20M07 | 23 | 34.8 | 40.8 | 33 | 35 | +0.5 | +1.45 | 22.6 | 17.8 | 0.77 | 6.75 | 0.29 | +0.13 | 0 | +0 | +0.14 | 2.8 | +0.5 | 2.95 | +0.04 | 0.04 | 1.46 | 20M06 | 20 | 25.8 | 39.8 | 25.75 | 34.5 | +8.75 | +34 | 54.6 | 26.2 | 1.31 | 9.33 | 0.47 | +0.05 | 0 | +0.01 | +0.06 | 2.46 | +2.15 | 2.46 | +0 | 0 | 0.2 | 20M05 | 20 | 23.5 | 26.2 | 23.1 | 25.75 | +2 | +8.42 | 13.1 | 1.33 | 0.07 | 0.33 | 0.02 | -0.06 | 0 | +0 | -0.06 | 2.42 | +0.06 | 0.3 | 0 | 0 | 0 | 20M04 | 20 | 19.6 | 23.75 | 18.95 | 23.75 | +4.55 | +23.7 | 25 | 0.97 | 0.05 | 0.2 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.52 | -0.04 | 0.25 | 0 | 0 | 0 | 20M03 | 22 | 23.9 | 24 | 16.7 | 19.2 | -4.8 | -20 | 30.4 | 1.49 | 0.07 | 0.3 | 0.01 | -0.29 | 0 | -0.02 | -0.31 | 2.53 | -0.04 | 0.28 | 0 | 0 | 0 | 20M02 | 19 | 24.35 | 25.05 | 23.5 | 24 | -0.55 | -2.24 | 6.31 | 0.37 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 2.88 | +0.01 | 0.32 | 0 | 0 | 0 | 20M01 | 15 | 25.8 | 26.2 | 24.35 | 24.55 | -1.25 | -4.84 | 7.17 | 0.59 | 0.04 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.96 | -0.15 | 0.31 | 0 | 0 | 0 | 19M12 | 22 | 25.3 | 26.35 | 24.85 | 25.8 | +0.75 | +2.99 | 5.99 | 1.3 | 0.06 | 0.33 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.95 | +0.1 | 0.46 | 0 | 0 | 0 | 19M11 | 21 | 25.75 | 25.95 | 24.5 | 25.05 | -0.7 | -2.72 | 5.63 | 0.96 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 2.88 | +0.07 | 0.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.6 | 26.1 | 25.2 | 25.75 | +0.35 | +1.38 | 3.54 | 0.71 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.89 | -0.05 | 0.29 | 0 | 0 | 0 | 19M09 | 19 | 25.95 | 26.2 | 25.05 | 25.4 | -0.55 | -2.12 | 4.43 | 0.9 | 0.05 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 2.91 | +0.01 | 0.35 | 0 | 0 | 0 | 19M08 | 21 | 26 | 26.1 | 25 | 25.95 | -0.05 | -0.19 | 4.23 | 0.97 | 0.05 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.9 | 0 | 0.34 | 0 | 0 | 0 | 19M07 | 23 | 27.05 | 28 | 25.45 | 26 | -0.9 | -3.35 | 9.48 | 0.8 | 0.03 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 2.89 | -0.04 | 0.34 | 0 | 0 | 0 | 19M06 | 19 | 26.55 | 27.4 | 26.55 | 26.9 | -0.1 | -0.37 | 3.15 | 0.3 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 2.93 | +0.01 | 0.38 | 0 | 0 | 0 | 19M05 | 22 | 27.9 | 28.2 | 26.05 | 27 | -0.8 | -2.88 | 7.73 | 0.66 | 0.03 | 0.18 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.88 | -0.07 | 0.38 | 0 | 0 | 0 | 19M04 | 20 | 28.15 | 29 | 27.5 | 27.8 | -0.35 | -1.24 | 5.33 | 2.3 | 0.12 | 0.65 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.85 | -0.01 | 0.45 | -0.01 | 0 | 0 | 19M03 | 20 | 25 | 29.3 | 24.45 | 28.15 | +3.25 | +13.1 | 19.5 | 3.69 | 0.18 | 1.01 | 0.05 | +0 | 0 | +0 | +0 | 2.9 | +0.02 | 0.46 | +0.01 | 0.01 | 1.53 | 19M02 | 13 | 22.15 | 26 | 22.15 | 24.9 | +2.8 | +12.7 | 17.4 | 1.35 | 0.1 | 0.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.89 | -0.07 | 0.44 | 0 | 0 | 0 | 19M01 | 21 | 22.1 | 22.35 | 21.7 | 22.1 | +0.15 | +0.68 | 2.96 | 0.6 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 2.9 | -0.05 | 0.5 | 0 | 0 | 0 | 18M12 | 21 | 22.3 | 22.8 | 21.5 | 21.95 | -0.2 | -0.9 | 5.87 | 0.57 | 0.03 | 0.13 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 2.92 | -0.11 | 0.55 | 0 | 0 | 0 | 18M11 | 22 | 20.95 | 22.35 | 20.65 | 22.15 | +1.2 | +5.73 | 8.11 | 0.95 | 0.04 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 2.99 | -0.06 | 0.67 | 0 | 0 | 0 | 18M10 | 22 | 23.7 | 24.05 | 19.55 | 20.95 | -2.85 | -12 | 18.9 | 1.96 | 0.09 | 0.42 | 0.02 | +0.14 | 0 | +0 | +0.15 | 2.98 | -0.46 | 0.72 | +0 | 0 | 0.28 | 18M09 | 19 | 25.4 | 25.4 | 23.25 | 23.8 | -1.4 | -5.56 | 8.53 | 0.9 | 0.05 | 0.22 | 0.01 | +0.03 | 0 | +0 | +0.03 | 2.78 | -0.16 | 1.18 | 0 | 0 | 0 | 18M08 | 23 | 25.9 | 26.4 | 25.15 | 25.2 | -0.7 | -2.7 | 4.83 | 1.15 | 0.05 | 0.29 | 0.01 | +0.01 | -0.1 | 0 | -0.09 | 2.68 | -0.27 | 1.34 | 0 | 0 | 0 | 18M07 | 22 | 28 | 28 | 25.25 | 25.9 | -2 | -7.17 | 9.86 | 1.22 | 0.06 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 2.67 | -0.15 | 1.6 | 0 | 0 | 0 | 18M06 | 20 | 27.6 | 29.2 | 27.2 | 27.9 | +0.5 | +1.82 | 7.3 | 1.14 | 0.06 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.67 | -0.03 | 1.75 | 0 | 0 | 0 | 18M05 | 22 | 27.5 | 28.75 | 27.2 | 27.4 | -0.1 | -0.36 | 5.64 | 1.04 | 0.05 | 0.29 | 0.01 | +0.04 | 0 | +0 | +0.04 | 2.65 | -0.11 | 1.78 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 28.5 | 28.75 | 27.15 | 27.5 | -1.05 | -3.68 | 5.6 | 1.2 | 0.07 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.59 | -0.33 | 1.89 | 0 | 0 | 0 | 18M03 | 23 | 29.15 | 29.55 | 28 | 28.55 | -0.5 | -1.72 | 5.34 | 1.94 | 0.08 | 0.56 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.97 | -0.14 | 2.23 | 0 | 0 | 0.18 | 18M02 | 13 | 29.45 | 30.9 | 28 | 29.05 | -0.55 | -1.86 | 9.8 | 1.25 | 0.1 | 0.36 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.95 | -0.39 | 2.36 | -0.07 | 0 | 0.17 | 18M01 | 22 | 30.9 | 31.45 | 29.5 | 29.6 | -1.5 | -4.82 | 6.27 | 1.84 | 0.08 | 0.56 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.96 | -0.01 | 2.75 | +0.07 | 0.07 | 2.54 | 17M12 | 21 | 30.85 | 33 | 28.9 | 31.1 | +0.25 | +0.81 | 13.3 | 3.68 | 0.18 | 1.14 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.94 | -0.25 | 2.76 | -0.04 | 0 | 0.11 | 17M11 | 22 | 33.25 | 33.85 | 30.5 | 30.85 | -2.4 | -7.22 | 10.1 | 4.24 | 0.19 | 1.35 | 0.06 | +0 | 0 | -0.02 | -0.01 | 0.98 | -0.56 | 3.01 | -0.1 | 0.04 | 1.33 | 17M10 | 19 | 35.3 | 37.45 | 33 | 33.25 | -1.7 | -4.86 | 12.7 | 5.26 | 0.28 | 1.87 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 1 | -0.22 | 3.57 | +0.09 | 0.14 | 4.01 | 17M09 | 22 | 35.7 | 36.8 | 34.25 | 34.95 | -0.75 | -2.1 | 7.14 | 5.99 | 0.27 | 2.12 | 0.1 | -0.11 | 0 | -0.06 | -0.18 | 1.05 | -0.12 | 3.79 | -0.06 | 0.05 | 1.4 | 17M08 | 23 | 37.1 | 39 | 34 | 35.7 | -1.3 | -3.51 | 13.5 | 10.3 | 0.45 | 3.78 | 0.16 | +0.19 | 0 | -0.02 | +0.18 | 1.21 | -0.4 | 3.91 | 0 | 0.11 | 2.76 | 17M07 | 21 | 38.6 | 39 | 35.5 | 37 | -1.6 | -4.15 | 9.07 | 10.2 | 0.49 | 3.83 | 0.18 | +0.01 | 0 | +0.07 | +0.09 | 0.9 | -0.19 | 4.32 | +0.09 | 0.11 | 2.59 | 17M06 | 23 | 38.9 | 43.35 | 37.55 | 38.6 | -0.3 | -0.77 | 14.9 | 24.4 | 1.06 | 9.92 | 0.43 | +0.14 | 0 | +0.01 | +0.15 | 1.18 | -0.8 | 4.5 | -0.12 | 0.02 | 0.56 | 17M05 | 20 | 39.5 | 42.15 | 37.3 | 38.9 | -0.4 | -1.02 | 12.3 | 31.4 | 1.57 | 12.6 | 0.63 | -1.41 | 0 | 0 | -1.41 | 0.99 | -0.03 | 5.31 | +0.01 | 0.14 | 2.71 | 17M04 | 18 | 37.7 | 41.7 | 35.35 | 39.3 | +1.75 | +4.66 | 16.9 | 18 | 1 | 7 | 0.39 | +0.36 | 0 | +0 | +0.36 | 2.66 | +0.07 | 5.33 | +0.07 | 0.13 | 2.46 | 17M03 | 23 | 43.3 | 45 | 34.95 | 37.55 | -4.75 | -11.2 | 23.8 | 59.4 | 2.58 | 24 | 1.04 | +1.25 | 0 | 0 | +1.25 | 3.77 | -1.28 | 5.27 | -0.87 | 0.06 | 1.18 | 17M02 | 18 | 29.85 | 43.8 | 29.4 | 42.3 | +12.5 | +41.9 | 48.3 | 65 | 3.61 | 25.6 | 1.42 | +0.22 | 0 | -0.03 | +0.19 | 2.06 | +4.52 | 6.55 | +0.92 | 0.94 | 14.3 | 17M01 | 16 | 29.6 | 30.45 | 29.25 | 29.8 | +0.5 | +1.71 | 4.1 | 1.92 | 0.12 | 0.57 | 0.04 | -0.12 | 0 | +0.03 | -0.09 | 1.76 | -0.14 | 2.03 | 0 | 0.02 | 0.74 | 16M12 | 22 | 29.8 | 30.6 | 29.2 | 29.3 | -0.3 | -1.01 | 4.73 | 2.22 | 0.1 | 0.66 | 0.03 | -0.1 | 0 | +0.01 | -0.09 | 1.88 | -0.27 | 2.17 | -0.02 | 0.02 | 0.69 | 16M11 | 22 | 30.6 | 30.9 | 27.75 | 29.6 | -0.8 | -2.63 | 10.4 | 3.47 | 0.16 | 1.03 | 0.05 | +0.14 | 0 | 0 | +0.13 | 2.02 | -0.68 | 2.44 | +0 | 0.04 | 1.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.9 | 32 | 29.75 | 30.4 | -0.5 | -1.62 | 7.28 | 3.79 | 0.19 | 1.16 | 0.06 | +0.2 | 0 | -0.05 | +0.15 | 1.93 | -0.37 | 3.12 | +0.03 | 0.04 | 1.16 | 16M09 | 19 | 30.7 | 33.6 | 29.2 | 30.9 | +0.2 | +0.65 | 14.3 | 10.8 | 0.57 | 3.31 | 0.17 | -0.09 | +0.1 | -0.02 | 0 | 1.48 | +0.2 | 3.49 | +0.01 | 0.01 | 0.23 | 16M08 | 23 | 27.5 | 31.25 | 26.65 | 30.7 | +3.35 | +12.2 | 16.8 | 8.79 | 0.38 | 2.53 | 0.11 | +0.01 | 0 | +0.06 | +0.07 | 1.59 | +0.73 | 3.29 | +0 | 0 | 0.03 | 16M07 | 20 | 27.6 | 28 | 24.8 | 27.35 | +0.15 | +0.55 | 11.8 | 5.23 | 0.26 | 1.4 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.57 | +0.39 | 2.56 | 0 | 0 | 0 | 16M06 | 21 | 27.2 | 27.75 | 26.1 | 27.2 | 0 | 0 | 6.07 | 1.48 | 0.07 | 0.4 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.63 | +0.05 | 2.17 | -0.01 | 0 | 0 | 16M05 | 21 | 28.1 | 28.2 | 25.6 | 27.2 | -0.85 | -3.03 | 9.27 | 1.45 | 0.07 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 1.59 | +0 | 2.12 | 0 | 0.01 | 0.28 | 16M04 | 19 | 28.8 | 29.1 | 27.6 | 28.05 | -0.75 | -2.6 | 5.21 | 1.07 | 0.06 | 0.3 | 0.02 | -0.06 | 0 | +0 | -0.06 | 1.58 | -0.08 | 2.11 | 0 | 0.01 | 0.28 | 16M03 | 23 | 28.5 | 31.8 | 28.1 | 28.8 | +0.4 | +1.41 | 13 | 8.57 | 0.37 | 2.58 | 0.11 | +0.14 | 0 | -0.01 | +0.13 | 0.51 | -0.22 | 2.19 | 0 | 0.01 | 0.37 | 16M02 | 13 | 26.7 | 30.3 | 26.35 | 28.4 | +1.9 | +7.17 | 14.9 | 5.66 | 0.44 | 1.64 | 0.13 | -0.02 | 0 | +0 | -0.02 | 0.31 | +0.2 | 2.41 | +0.01 | 0.01 | 0.33 | 16M01 | 21 | 26.2 | 27 | 24.95 | 26.5 | +0.2 | +0.76 | 7.79 | 1.42 | 0.07 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.34 | 0 | 2.21 | -0.01 | 0 | 0.09 | 15M12 | 23 | 29.15 | 29.95 | 26.05 | 26.3 | -2.5 | -8.68 | 13.5 | 2.5 | 0.11 | 0.69 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.35 | -0.04 | 2.21 | -0.02 | 0.01 | 0.41 | 15M11 | 21 | 29.3 | 32.15 | 27 | 28.8 | -0.1 | -0.35 | 17.8 | 8.38 | 0.4 | 2.52 | 0.12 | -0.47 | -0.05 | 0 | -0.52 | 0.37 | -0.12 | 2.25 | +0.02 | 0.03 | 1.38 | 15M10 | 21 | 28.4 | 30.8 | 26.25 | 28.9 | +0.75 | +2.66 | 16.2 | 7.15 | 0.34 | 2.09 | 0.1 | +0.01 | -0.01 | 0 | 0 | 1.03 | +0.21 | 2.37 | 0 | 0.01 | 0.34 | 15M09 | 20 | 23.3 | 28.7 | 22.75 | 28.15 | +5.05 | +21.9 | 25.8 | 4.66 | 0.23 | 1.25 | 0.06 | -0.12 | +0.06 | 0 | -0.06 | 1.02 | +0.57 | 2.16 | +0 | 0.01 | 0.42 | 15M08 | 21 | 22.7 | 24 | 20.2 | 23.1 | +0.4 | +1.76 | 16.7 | 2.22 | 0.11 | 0.49 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 1.15 | -0.17 | 1.59 | -0.03 | 0.01 | 0.44 | 15M07 | 22 | 28 | 30.1 | 22.45 | 22.7 | -4.85 | -17.6 | 27.8 | 4.43 | 0.2 | 1.18 | 0.05 | -0.16 | 0 | +0.01 | -0.15 | 1.19 | -0.31 | 1.76 | +0.02 | 0.04 | 2.28 | 15M06 | 21 | 31.3 | 31.8 | 26.45 | 27.55 | -3.8 | -12.1 | 17.1 | 3.77 | 0.18 | 1.06 | 0.05 | -0.18 | 0 | +0 | -0.18 | 1.41 | -0.5 | 2.06 | 0 | 0.02 | 0.87 | 15M05 | 20 | 32.7 | 32.7 | 29.15 | 31.35 | -1.35 | -4.13 | 10.9 | 3.82 | 0.19 | 1.17 | 0.06 | +0.01 | 0 | -0.01 | +0 | 1.65 | -0.84 | 2.56 | +0 | 0.02 | 0.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 36.2 | 37.2 | 32.25 | 32.7 | -3.7 | -10.2 | 13.6 | 5.39 | 0.27 | 1.84 | 0.09 | -0.21 | -0.01 | 0 | -0.21 | 1.64 | +0.08 | 3.4 | +0.02 | 0.02 | 0.59 | 15M03 | 22 | 37.7 | 38.9 | 36.2 | 36.4 | -0.5 | -1.36 | 7.32 | 9.02 | 0.41 | 3.39 | 0.15 | +0.09 | 0 | +0 | +0.09 | 1.93 | -0.27 | 3.32 | -0.02 | 0 | 0.06 | 15M02 | 13 | 36 | 37.2 | 35.85 | 36.9 | +0.9 | +2.5 | 3.75 | 4.82 | 0.37 | 1.77 | 0.14 | +0.1 | 0 | 0 | +0.1 | 2.09 | -0.59 | 3.59 | +0 | 0.02 | 0.56 | 15M01 | 20 | 34.3 | 36.9 | 33.3 | 36 | +2.2 | +6.51 | 10.7 | 12.3 | 0.61 | 4.36 | 0.22 | +0.13 | 0 | +0 | +0.13 | 1.95 | -0.7 | 4.19 | +0 | 0.02 | 0.36 | 14M12 | 24 | 31.2 | 34.2 | 31.2 | 33.8 | +1.75 | +5.46 | 9.36 | 7.89 | 0.33 | 2.61 | 0.11 | +0.01 | -0.13 | -0.15 | -0.28 | 1.77 | +0.14 | 4.89 | -0.05 | 0.01 | 0.27 | 14M11 | 20 | 30.3 | 32.6 | 29.85 | 32.05 | +2.15 | +7.19 | 9.2 | 9.31 | 0.47 | 2.95 | 0.15 | -0.11 | -0.47 | +0.15 | -0.43 | 1.78 | +0.18 | 4.75 | +0.03 | 0.06 | 1.28 | 14M10 | 22 | 31.8 | 32.65 | 27.05 | 29.9 | -2.1 | -6.56 | 17.5 | 7.78 | 0.35 | 2.33 | 0.11 | -0.17 | -0.44 | +0 | -0.61 | 1.93 | +0.09 | 4.57 | -0.02 | 0.03 | 0.74 | 14M09 | 21 | 37.2 | 37.2 | 31.6 | 32 | -5.05 | -13.6 | 15.1 | 8.79 | 0.42 | 2.96 | 0.14 | -0.09 | -0.29 | -0.22 | -0.6 | 2.21 | -1.32 | 4.47 | +0.03 | 0.06 | 1.32 | 14M08 | 21 | 37.5 | 39.5 | 35.5 | 37.05 | -0.95 | -2.5 | 10.5 | 8.5 | 0.4 | 3.19 | 0.15 | -0.08 | -0.04 | -0.01 | -0.12 | 2.36 | +0.38 | 5.8 | +0.01 | 0.02 | 0.43 | 14M07 | 22 | 40.9 | 41.25 | 34.95 | 38 | -2.4 | -5.94 | 15.6 | 21 | 0.95 | 8.07 | 0.37 | +0.22 | -1.3 | -0.61 | -1.69 | 2.11 | -0.78 | 5.42 | -0.02 | 0.01 | 0.26 | 14M06 | 20 | 39.8 | 41.15 | 36.6 | 40.4 | +1.05 | +2.67 | 11.6 | 13.7 | 0.68 | 5.37 | 0.27 | +0.08 | +0.3 | +0.01 | +0.4 | 1.82 | +0.06 | 6.21 | +0.01 | 0.03 | 0.5 | 14M05 | 21 | 34.5 | 41.35 | 33.3 | 39.35 | +5.3 | +15.6 | 23.6 | 19.4 | 0.92 | 7.34 | 0.35 | +0.77 | +0.69 | -0.54 | +0.92 | 2.92 | +0.88 | 6.14 | -0.03 | 0.02 | 0.34 | 14M04 | 21 | 34 | 37.85 | 30.8 | 34.05 | +0.05 | +0.15 | 20.7 | 21.5 | 1.02 | 7.58 | 0.36 | +0.01 | +1.45 | -0.09 | +1.37 | 1.82 | -0.45 | 5.26 | +0.02 | 0.05 | 1.03 | 14M03 | 21 | 29 | 34.95 | 27.9 | 34 | +5.3 | +18.5 | 24.6 | 20.7 | 0.98 | 6.54 | 0.31 | +0.19 | +0.23 | +0.38 | +0.8 | 2.05 | +1.78 | 5.72 | +0.01 | 0.04 | 0.63 | 14M02 | 17 | 27 | 30.8 | 27 | 28.7 | +0.7 | +2.5 | 13.6 | 9.43 | 0.55 | 2.7 | 0.16 | +0.08 | 0 | +0.12 | +0.2 | 1.78 | +0.2 | 3.94 | -0.03 | 0.03 | 0.74 | 14M01 | 18 | 25.1 | 29.5 | 24.7 | 28 | +3.3 | +13.4 | 19.4 | 25.6 | 1.42 | 6.94 | 0.39 | -0.08 | 0 | +0.96 | +0.87 | 1.54 | +0.48 | 3.78 | +0.06 | 0.06 | 1.61 | 13M12 | 22 | 21.8 | 25.7 | 20.9 | 24.7 | +2.9 | +13.3 | 22 | 7.86 | 0.36 | 1.83 | 0.08 | -0.06 | 0 | +0 | -0.06 | 1.53 | +1.27 | 3.3 | 0 | 0 | 0.09 | 13M11 | 21 | 21.75 | 21.95 | 19.7 | 21.8 | +0.05 | +0.23 | 10.3 | 2.29 | 0.11 | 0.48 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.61 | -0.02 | 2.03 | +0 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 22 | 22.95 | 21.55 | 21.75 | -0.2 | -0.91 | 6.38 | 2.34 | 0.11 | 0.52 | 0.02 | +0.01 | 0 | +0 | +0.02 | 1.6 | +0.08 | 2.05 | 0 | 0 | 0.1 | 13M09 | 20 | 24.6 | 24.7 | 21.5 | 21.95 | -1.9 | -7.97 | 13.4 | 4.24 | 0.21 | 0.97 | 0.05 | +0.01 | +0 | 0 | +0.01 | 1.58 | +0.02 | 1.96 | +0 | 0 | 0.1 | 13M08 | 21 | 23.2 | 28.2 | 22.5 | 23.85 | +1 | +4.38 | 24.9 | 11.3 | 0.54 | 2.84 | 0.14 | +0.24 | 0 | -0.01 | +0.24 | 1.57 | -0.2 | 1.94 | 0 | 0 | 0.05 | 13M07 | 23 | 19.75 | 24.75 | 19.6 | 22.85 | +3.1 | +15.7 | 26.1 | 8.23 | 0.36 | 1.87 | 0.08 | +0.01 | 0 | -0.08 | -0.08 | 1.23 | +0.93 | 2.14 | +0 | 0 | 0.05 | 13M06 | 19 | 20.15 | 20.45 | 19.2 | 19.75 | -0.4 | -1.99 | 6.2 | 2.13 | 0.11 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.22 | -0.15 | 1.2 | 0 | 0 | 0 | 13M05 | 22 | 19.5 | 20.6 | 19.2 | 20.15 | +0.65 | +3.33 | 7.18 | 3.2 | 0.15 | 0.63 | 0.03 | +0.03 | 0 | +0.09 | +0.12 | 1.23 | -0.12 | 1.35 | 0 | 0 | 0 | 13M04 | 20 | 18 | 20.1 | 17.3 | 19.5 | +1.55 | +8.64 | 15.6 | 2.65 | 0.13 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 1.26 | -0.29 | 1.47 | +0 | 0 | 0.07 | 13M03 | 21 | 17.6 | 18.5 | 17.3 | 17.95 | +0.45 | +2.57 | 6.86 | 3.08 | 0.15 | 0.55 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.2 | -0.1 | 1.76 | 0 | 0 | 0 | 13M02 | 13 | 15.7 | 17.75 | 15.45 | 17.5 | +1.95 | +12.5 | 14.8 | 2.51 | 0.19 | 0.42 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.26 | +0.07 | 1.87 | +0 | 0 | 0.11 | 13M01 | 22 | 15.9 | 16.35 | 15.25 | 15.55 | -0.15 | -0.96 | 7.01 | 1.2 | 0.05 | 0.19 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.28 | -0.02 | 1.8 | 0 | 0 | 0 | 12M12 | 21 | 15.7 | 16.2 | 15.15 | 15.7 | +0.1 | +0.64 | 6.73 | 1.28 | 0.06 | 0.2 | 0.01 | +0.04 | -0.11 | +0 | -0.07 | 1.3 | +0.3 | 1.82 | 0 | 0 | 0 | 12M11 | 22 | 15 | 15.8 | 14.6 | 15.6 | +0.7 | +4.7 | 8.05 | 1.49 | 0.07 | 0.22 | 0.01 | -0.01 | -0.03 | 0 | -0.04 | 1.25 | +0.18 | 1.51 | -0.01 | 0 | 0 | 12M10 | 22 | 16.2 | 16.2 | 13.85 | 14.9 | -1.45 | -8.87 | 14.4 | 1.04 | 0.05 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.01 | 1.26 | -0.03 | 1.33 | +0.01 | 0.01 | 1.05 | 12M09 | 20 | 15.75 | 16.95 | 15.7 | 16.35 | +0.85 | +5.48 | 8.06 | 3.97 | 0.2 | 0.66 | 0.03 | +0.02 | +0.14 | +0 | +0.17 | 1.24 | -0.08 | 1.36 | 0 | 0 | 0 | 12M08 | 22 | 15.4 | 15.7 | 14.9 | 15.5 | +0.15 | +0.98 | 5.21 | 4.77 | 0.22 | 0.73 | 0.03 | +0 | 0 | +0 | +0.01 | 1.21 | +0.11 | 1.45 | 0 | 0 | 0 | 12M07 | 22 | 15.65 | 16 | 15.25 | 15.35 | -0.3 | -1.92 | 4.79 | 0.87 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.2 | +0.16 | 1.34 | 0 | 0 | 0 | 12M06 | 21 | 15.7 | 16 | 15 | 15.65 | -0.05 | -0.32 | 6.37 | 0.62 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 1.19 | +0 | 1.18 | 0 | 0 | 0 | 12M05 | 22 | 15.35 | 16.65 | 15.3 | 15.7 | +0.4 | +2.61 | 8.82 | 2.03 | 0.09 | 0.32 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.18 | +0.17 | 1.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 17.15 | 17.2 | 15 | 15.3 | -1.95 | -11.3 | 12.8 | 1.42 | 0.07 | 0.22 | 0.01 | -0.04 | 0 | 0 | -0.05 | 1.19 | +0.15 | 1.01 | 0 | 0 | 0 | 12M03 | 23 | 17.7 | 18.3 | 17.05 | 17.25 | -0.5 | -2.82 | 7.04 | 1.56 | 0.07 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.25 | +0.17 | 0.86 | 0 | 0 | 0 | 12M02 | 20 | 17.4 | 18.5 | 17.25 | 17.75 | +0.35 | +2.01 | 7.18 | 2.04 | 0.1 | 0.36 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.24 | +0.04 | 0.69 | 0 | 0 | 0 | 12M01 | 15 | 15.85 | 17.5 | 15.65 | 17.4 | +1.65 | +10.5 | 11.7 | 1.35 | 0.09 | 0.23 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.27 | -0.17 | 0.65 | -0.01 | 0 | 0 | 11M12 | 22 | 17.3 | 17.3 | 14.85 | 15.75 | -0.55 | -3.37 | 15 | 0.81 | 0.04 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.3 | -0.02 | 0.82 | 0 | 0.01 | 0.85 | 11M11 | 22 | 17.1 | 17.25 | 14.6 | 16.3 | -0.75 | -4.4 | 15.5 | 2.38 | 0.11 | 0.38 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.28 | -0.4 | 0.84 | +0.01 | 0.01 | 0.95 | 11M10 | 20 | 17 | 19.1 | 16.6 | 17.05 | +0.05 | +0.29 | 14.7 | 1.94 | 0.1 | 0.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.23 | -0.31 | 1.23 | 0 | 0 | 0 | 11M09 | 21 | 16.9 | 19.25 | 16.05 | 17 | +0.1 | +0.59 | 18.9 | 2.35 | 0.11 | 0.42 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.19 | -0.16 | 1.55 | 0 | 0 | 0 | 11M08 | 23 | 18.85 | 19 | 15.65 | 16.9 | -1.95 | -10.3 | 17.8 | 2.24 | 0.1 | 0.38 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.23 | -0.53 | 1.71 | +0 | 0 | 0.18 | 11M07 | 21 | 20.05 | 20.05 | 18.3 | 18.85 | -0.9 | -4.56 | 8.86 | 2.44 | 0.12 | 0.47 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.27 | -0.08 | 2.24 | 0 | 0 | 0 | 11M06 | 21 | 20.45 | 20.7 | 19.7 | 19.75 | -0.6 | -2.95 | 4.91 | 2.68 | 0.13 | 0.54 | 0.03 | -0.02 | 0 | +0 | -0.01 | 1.23 | -0.11 | 2.32 | 0 | 0 | 0 | 11M05 | 21 | 22 | 23.1 | 20.05 | 20.35 | -1.65 | -7.5 | 13.9 | 5.24 | 0.25 | 1.17 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.24 | +0.06 | 2.43 | 0 | 0 | 0 | 11M04 | 19 | 21.4 | 23.25 | 21.4 | 22 | +0.35 | +1.62 | 8.55 | 2.67 | 0.14 | 0.6 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.19 | -0.13 | 2.37 | 0 | 0 | 0 | 11M03 | 23 | 22.5 | 23.8 | 20.7 | 21.65 | -0.75 | -3.35 | 13.8 | 3.24 | 0.14 | 0.72 | 0.03 | -0.05 | -0.48 | +0 | -0.52 | 1.13 | -0.06 | 2.5 | +0 | 0 | 0.16 | 11M02 | 14 | 23.9 | 23.9 | 21.6 | 22.4 | -1.5 | -6.28 | 9.62 | 1.67 | 0.12 | 0.37 | 0.03 | -0.04 | -0.27 | 0 | -0.32 | 1.2 | +0.08 | 2.56 | 0 | 0 | 0.08 | 11M01 | 20 | 25 | 25 | 23.65 | 23.9 | -0.65 | -2.65 | 5.5 | 1.13 | 0.06 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.26 | -0.07 | 2.48 | 0 | 0 | 0.12 | 10M12 | 23 | 24.2 | 26.25 | 24 | 24.55 | +0.6 | +2.51 | 9.39 | 1.33 | 0.06 | 0.33 | 0.01 | +0.02 | 0 | 0 | +0.01 | 1.19 | -0.11 | 2.55 | 0 | 0 | 0.16 | 10M11 | 22 | 26.55 | 26.9 | 23.4 | 23.95 | -2.85 | -10.6 | 13.1 | 1.35 | 0.06 | 0.33 | 0.02 | 0 | 0 | +0 | 0 | 1.17 | +0.07 | 2.66 | +0.01 | 0.01 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 28.35 | 28.75 | 26.6 | 26.8 | -1.55 | -5.47 | 7.58 | 0.92 | 0.04 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.18 | -0.15 | 2.59 | 0 | 0 | 0 | 10M09 | 21 | 26.6 | 29.3 | 26.05 | 28.35 | +1.35 | +5 | 12 | 1.76 | 0.08 | 0.49 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.2 | +0.04 | 2.74 | +0 | 0 | 0.18 | 10M08 | 22 | 29.5 | 32.15 | 26.6 | 27 | -2.3 | -7.85 | 18.9 | 2.52 | 0.11 | 0.76 | 0.03 | -0.03 | 0 | 0 | -0.04 | 1.3 | +0.11 | 2.7 | +0 | 0 | 0.11 | 10M07 | 22 | 28.8 | 30.8 | 28.5 | 29.3 | +0.3 | +1.03 | 7.93 | 1.74 | 0.08 | 0.52 | 0.02 | +0.03 | 0 | +0 | +0.03 | 1.36 | -0.14 | 2.59 | 0 | 0 | 0 | 10M06 | 21 | 31.8 | 32.1 | 28.2 | 29 | -2.35 | -7.5 | 12.4 | 2.39 | 0.11 | 0.71 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.32 | -0.42 | 2.73 | 0 | 0 | 0 | 10M05 | 21 | 36 | 38 | 30.05 | 31.35 | -4.85 | -13.4 | 22 | 5.11 | 0.24 | 1.83 | 0.09 | -0.08 | 0 | 0 | -0.08 | 1.58 | -0.78 | 3.15 | 0 | 0 | 0 | 10M04 | 21 | 38.1 | 42.8 | 36.15 | 36.2 | -1.7 | -4.49 | 17.5 | 14.2 | 0.68 | 5.63 | 0.27 | -0.06 | 0 | +0 | -0.06 | 1.67 | +0.46 | 3.92 | -0.01 | 0 | 0 | 10M03 | 23 | 33.35 | 39.15 | 33.35 | 37.9 | +4.55 | +13.6 | 17.4 | 11.1 | 0.48 | 4.07 | 0.18 | +0.14 | +0.05 | 0 | +0.19 | 1.75 | +0.22 | 3.46 | +0 | 0.01 | 0.23 | 10M02 | 14 | 33.95 | 35.3 | 30 | 33.35 | -0.55 | -1.62 | 15.6 | 4.25 | 0.3 | 1.41 | 0.1 | -0.16 | +0.27 | +0 | +0.11 | 1.57 | -0.09 | 3.24 | +0 | 0 | 0.09 | 10M01 | 20 | 31.5 | 40.7 | 30.75 | 33.9 | +3 | +9.71 | 32.2 | 10.8 | 0.54 | 3.76 | 0.19 | +0.16 | +0.43 | 0 | +0.59 | 1.78 | +0.82 | 3.35 | 0 | 0 | 0 | 09M12 | 23 | 27.7 | 31.7 | 27.25 | 30.9 | +3.55 | +13 | 16.3 | 9.32 | 0.41 | 2.77 | 0.12 | +0.09 | 0 | 0 | +0.09 | 1.57 | +0.38 | 2.53 | +0 | 0 | 0.12 | 09M11 | 21 | 26.8 | 28.5 | 26.7 | 27.35 | +0.25 | +0.92 | 6.64 | 2.15 | 0.1 | 0.6 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.46 | +0.09 | 2.15 | 0 | 0 | 0 | 09M10 | 22 | 30.9 | 31.2 | 27.1 | 27.1 | -3.25 | -10.7 | 13.5 | 3.99 | 0.18 | 1.19 | 0.05 | -0.02 | 0 | +0 | -0.02 | 1.41 | -0.74 | 2.06 | 0 | 0 | 0 | 09M09 | 22 | 26.5 | 32.5 | 25.9 | 30.35 | +4.45 | +17.2 | 25.5 | 11.6 | 0.53 | 3.35 | 0.15 | +0.08 | 0 | 0 | +0.08 | 1.45 | +0.37 | 2.8 | +0 | 0 | 0.11 | 09M08 | 20 | 27.3 | 28.45 | 24.45 | 25.9 | -1 | -3.72 | 14.9 | 7.73 | 0.39 | 2.03 | 0.1 | -0.05 | 0 | 0 | -0.06 | 1.34 | -0.17 | 2.43 | 0 | 0 | 0.08 | 09M07 | 23 | 22.25 | 27 | 22.25 | 26.9 | +4.65 | +20.9 | 21.3 | 9.73 | 0.42 | 2.39 | 0.1 | -0.09 | 0 | 0 | -0.09 | 1.41 | +0.55 | 2.6 | +0 | 0 | 0.08 | 09M06 | 23 | 27.2 | 27.6 | 22.1 | 22.25 | -4.75 | -17.6 | 20.4 | 3.4 | 0.15 | 0.84 | 0.04 | -0.13 | 0 | +0 | -0.12 | 1.53 | -0.07 | 2.05 | 0 | 0 | 0.05 | 09M05 | 18 | 24 | 29.3 | 23.7 | 27 | +3.4 | +14.4 | 23.7 | 11.4 | 0.63 | 3.08 | 0.17 | +0.01 | 0 | 0 | +0 | 1.69 | -0.2 | 2.12 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 23.2 | 27 | 22.1 | 23.6 | +0.45 | +1.94 | 21.2 | 9.34 | 0.42 | 2.29 | 0.1 | +0.08 | -0.09 | +0 | -0.02 | 1.46 | -0.1 | 2.33 | -0.03 | 0 | 0.04 | 09M03 | 22 | 22.6 | 25.7 | 20.3 | 23.15 | +0.2 | +0.87 | 23.5 | 6.84 | 0.31 | 1.6 | 0.07 | +0.2 | +0.09 | +0 | +0.3 | 1.36 | -0.08 | 2.42 | -0.05 | 0.03 | 1.16 | 09M02 | 20 | 15.6 | 22.95 | 15.1 | 22.95 | +7.75 | +51 | 51.6 | 6.19 | 0.31 | 1.27 | 0.06 | -0.05 | 0 | 0 | -0.05 | 1.1 | +0.74 | 2.5 | +0.08 | 0.08 | 3.19 | 09M01 | 15 | 15.65 | 16.4 | 14.9 | 15.2 | -0.2 | -1.3 | 9.74 | 1.03 | 0.07 | 0.16 | 0.01 | -0.01 | -0.1 | +0 | -0.11 | 1.17 | -0.16 | 1.76 | 0 | 0 | 0.11 | 08M12 | 23 | 16.9 | 16.9 | 14.3 | 15.4 | -1 | -6.1 | 15.9 | 2.36 | 0.1 | 0.37 | 0.02 | -0.22 | +0.04 | 0 | -0.18 | 1.19 | -0.11 | 1.92 | +0 | 0 | 0.21 | 08M11 | 20 | 21.05 | 21.7 | 14.75 | 16.4 | -4.2 | -20.4 | 33.7 | 3.76 | 0.19 | 0.69 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.47 | -0.48 | 2.03 | 0 | 0 | 0 | 08M10 | 22 | 20.7 | 21.7 | 17.8 | 20.6 | -0.1 | -0.48 | 18.8 | 3.25 | 0.15 | 0.65 | 0.03 | -0.11 | +0.01 | +0 | -0.1 | 1.53 | -0.22 | 2.52 | -0.01 | 0 | 0 | 08M09 | 21 | 30.35 | 31.4 | 19.85 | 20.7 | -10.65 | -34 | 36.8 | 4.78 | 0.23 | 1.16 | 0.06 | -0.11 | +0.05 | 0 | -0.07 | 1.67 | -1.14 | 2.73 | +0.01 | 0.01 | 0.29 | 08M08 | 21 | 35 | 39.55 | 30.75 | 31.35 | -3.75 | -10.7 | 25.1 | 6.4 | 0.3 | 2.31 | 0.11 | -0.14 | -0.02 | 0 | -0.17 | 1.85 | -0.47 | 3.87 | 0 | 0 | 0.03 | 08M07 | 22 | 34.6 | 36.8 | 30.9 | 35.1 | +0.5 | +1.45 | 17.1 | 4.99 | 0.23 | 1.71 | 0.08 | +0 | 0 | 0 | +0 | 2.05 | -0.59 | 4.34 | 0 | 0 | 0.05 | 08M06 | 21 | 46.7 | 47 | 34.6 | 34.6 | -11.95 | -25.7 | 26.6 | 6.17 | 0.29 | 2.5 | 0.12 | +0.04 | 0 | 0 | +0.04 | 2.04 | -1.57 | 4.94 | -0.02 | 0 | 0.04 | 08M05 | 21 | 50.4 | 50.4 | 46.2 | 46.55 | -3.45 | -6.9 | 8.4 | 7.27 | 0.35 | 3.48 | 0.17 | -0.09 | -1.06 | -0.01 | -1.16 | 1.98 | -0.31 | 6.51 | +0.01 | 0.02 | 0.26 | 08M04 | 21 | 56 | 57.5 | 49.6 | 50 | -5.8 | -10.4 | 14.2 | 10.1 | 0.48 | 5.45 | 0.26 | -0.16 | -1.77 | 0 | -1.93 | 2.1 | +0.38 | 6.82 | -0.13 | 0.01 | 0.16 | 08M03 | 21 | 54.7 | 61 | 53 | 55.8 | +0.6 | +1.09 | 14.5 | 9.86 | 0.47 | 5.64 | 0.27 | +0.31 | -1.18 | -0.06 | -0.93 | 2.33 | +0.33 | 6.44 | -0.05 | 0.14 | 2.14 | 08M02 | 14 | 54.5 | 55.9 | 52 | 55.2 | +0.7 | +1.28 | 7.16 | 3.96 | 0.28 | 2.14 | 0.15 | -0.09 | -0.14 | -0.04 | -0.26 | 1.9 | +0.3 | 6.17 | +0.01 | 0.19 | 3.11 | 08M01 | 22 | 59.5 | 61.3 | 52 | 54.5 | -5 | -8.4 | 15.6 | 5.48 | 0.25 | 3.07 | 0.14 | +0 | +0.11 | -0.08 | +0.03 | 2.02 | -1.6 | 5.88 | +0.02 | 0.18 | 3.05 | 07M12 | 21 | 59.6 | 62.3 | 50.4 | 59.5 | -0.1 | -0.17 | 20 | 6.83 | 0.33 | 3.9 | 0.19 | +0.01 | -0.75 | -0.33 | -1.06 | | +0.04 | 7.48 | -0.08 | 0.16 | 2.15 | 07M11 | 22 | 71 | 71 | 58.1 | 59.6 | -10.6 | -15.1 | 18.4 | 11.5 | 0.52 | 7.2 | 0.33 | +0.24 | -1.53 | -0.55 | -1.84 | | -0.73 | 7.43 | +0.22 | 0.24 | 3.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 72.4 | 73.4 | 67.9 | 70.2 | -1.4 | -1.96 | 7.68 | 12.9 | 0.59 | 9.15 | 0.42 | +0.1 | +0.26 | +0.07 | +0.43 | | +0.36 | 8.16 | +0.01 | 0.02 | 0.22 | 07M09 | 18 | 68.4 | 74.2 | 66.9 | 71.6 | +5.5 | +8.32 | 11 | 14.6 | 0.81 | 10.3 | 0.57 | +0.22 | -0.44 | -0.13 | -0.36 | | +0.31 | 7.78 | 0 | 0.01 | 0.12 | 07M08 | 23 | 72.4 | 72.4 | 60 | 66.1 | -5.4 | -7.55 | 17.3 | 17.1 | 0.75 | 11.4 | 0.5 | -0.08 | +0.28 | -0.54 | -0.34 | | -0.53 | 7.46 | +0.01 | 0.01 | 0.19 | 07M07 | 22 | 72.2 | 75.2 | 68 | 71.5 | -0.5 | -0.69 | 10 | 30 | 1.36 | 21.6 | 0.98 | +0.16 | +1.53 | +0.42 | +2.12 | | -2.12 | 7.98 | -0.05 | 0 | 0.05 | 07M06 | 20 | 63.6 | 76.9 | 63.4 | 72 | +8.4 | +13.2 | 21.2 | 41.7 | 2.09 | 29.1 | 1.45 | -0.06 | +0.66 | -0.45 | +0.15 | | +1.1 | 10.1 | +0.04 | 0.05 | 0.51 | 07M05 | 22 | 62.5 | 67.9 | 56.3 | 63.6 | +1.4 | +2.25 | 18.6 | 30.5 | 1.39 | 19.7 | 0.89 | +0.06 | -0.06 | +0.18 | +0.18 | | -0.23 | 9 | -0.02 | 0.01 | 0.13 | 07M04 | 20 | 56.8 | 66.5 | 55.6 | 62.2 | +5.4 | +9.51 | 19.2 | 40.4 | 2.02 | 24.7 | 1.23 | -0.56 | +1.58 | -1.24 | -0.22 | | +3.04 | 9.23 | +0.04 | 0.04 | 0.4 | 07M03 | 23 | 47 | 58.7 | 42.2 | 56.8 | +7.85 | +16 | 33.7 | 47 | 2.04 | 24.1 | 1.05 | -0.72 | +0.12 | -1.56 | -2.16 | | -0.02 | 6.19 | -0.13 | 0 | 0 | 07M02 | 12 | 47 | 51 | 46.05 | 48.95 | +2.15 | +4.59 | 10.6 | 7.7 | 0.64 | 3.71 | 0.31 | -0.17 | -0.12 | +0.36 | +0.06 | | +0.13 | 6.21 | -0.02 | 0.13 | 2.11 | 07M01 | 22 | 47 | 52.9 | 46.1 | 46.8 | +0.5 | +1.08 | 14.7 | 36.7 | 1.67 | 18.2 | 0.83 | -0.69 | -0.46 | +2.13 | +0.98 | | +1.09 | 6.22 | +0.1 | 0.14 | 2.33 | 06M12 | 21 | 43.5 | 48 | 39.5 | 46.3 | +2.3 | +5.23 | 19.3 | 30.1 | 1.43 | 13.4 | 0.64 | +0.12 | +0.94 | +0.85 | +1.91 | | +0.03 | 5.29 | -0.08 | 0.04 | 0.68 | 06M11 | 22 | 37.5 | 45 | 35.8 | 44 | +6.8 | +18.3 | 24.7 | 33.3 | 1.52 | 13.5 | 0.61 | 0 | +0.75 | -0.34 | +0.4 | | -1.16 | 5.26 | +0.06 | 0.11 | 2.13 | 06M10 | 20 | 34 | 39.7 | 33 | 37.2 | +3.3 | +9.73 | 19.8 | 25.3 | 1.27 | 9.48 | 0.47 | 0 | +0.99 | +1.22 | +2.2 | | +1.31 | 6.42 | 0 | 0.05 | 0.73 | 06M09 | 21 | 32.7 | 36 | 30 | 33.9 | +1.3 | +3.99 | 18.4 | 8.04 | 0.38 | 2.72 | 0.13 | +0 | 0 | 0 | +0 | | -0.47 | 5.11 | +0 | 0.05 | 0.96 | 06M08 | 23 | 35.2 | 37.3 | 28.6 | 32.6 | -2.6 | -7.39 | 24.7 | 7.69 | 0.33 | 2.51 | 0.11 | -0.01 | -0.01 | 0 | -0.02 | | -0.18 | 5.58 | +0.04 | 0.04 | 0.79 | 06M07 | 21 | 36.6 | 37.5 | 32.5 | 35.2 | -1.4 | -3.83 | 13.7 | 2.27 | 0.11 | 0.8 | 0.04 | 0 | -0.04 | 0 | -0.04 | | -0.15 | 5.75 | 0 | 0 | 0.03 | 06M06 | 22 | 40 | 41.45 | 34.2 | 36.6 | -3.2 | -8.04 | 18.2 | 4.09 | 0.19 | 1.53 | 0.07 | -0.01 | 0 | 0 | -0.01 | | -0.88 | 5.9 | -0.01 | 0 | 0.03 | 06M05 | 21 | 41.6 | 42.95 | 38 | 39.8 | -2.4 | -5.69 | 11.7 | 11.7 | 0.56 | 4.7 | 0.22 | +0.02 | -0.09 | 0 | -0.07 | | -1.38 | 6.78 | +0.01 | 0.02 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 38.8 | 46.3 | 38 | 42.2 | +3.2 | +8.21 | 21.3 | 25 | 1.32 | 10.7 | 0.56 | +0 | -0.18 | -0.14 | -0.31 | | +0.82 | 8.17 | +0 | 0 | 0.02 | 06M03 | 23 | 37 | 41.4 | 36.5 | 39 | +1.8 | +4.84 | 13.2 | 20 | 0.87 | 7.8 | 0.34 | 0 | -0.88 | +0.14 | -0.75 | | +0.5 | 7.34 | -0.11 | 0 | 0 | 06M02 | 17 | 38.2 | 39.2 | 35.05 | 37.2 | -0.45 | -1.2 | 11 | 9.25 | 0.54 | 3.44 | 0.2 | +0.8 | -0.38 | -0.15 | +0.27 | | -0.56 | 6.84 | +0.07 | 0.11 | 1.59 | 06M01 | 18 | 44 | 46.9 | 35.7 | 37.65 | -6.85 | -15.4 | 25.2 | 21.1 | 1.17 | 8.88 | 0.49 | 0 | -2.36 | -0.1 | -2.46 | | -0.42 | 7.45 | -0.22 | 0.04 | 0.56 | 05M12 | 22 | 42.6 | 49.2 | 40.2 | 44.5 | +1.9 | +4.46 | 21.1 | 48.4 | 2.2 | 21.7 | 0.99 | -0.05 | -0.14 | -0.75 | -0.94 | | +1.38 | 7.86 | +0.07 | 0.26 | 3.36 | 05M11 | 22 | 33.3 | 44.5 | 31.6 | 42.6 | +9.95 | +30.5 | 39.5 | 29.2 | 1.33 | 11.8 | 0.54 | +0.02 | -0.22 | -0.17 | -0.38 | | +1.6 | 6.51 | +0.16 | 0.19 | 2.92 | 05M10 | 20 | 38 | 40.5 | 30.35 | 32.65 | -4.35 | -11.8 | 27.4 | 17.2 | 0.86 | 6.36 | 0.32 | 0 | -0.46 | +1.16 | +0.69 | | +0.03 | 4.92 | -0.06 | 0.02 | 0.51 | 05M09 | 21 | 34 | 38 | 33.2 | 37 | +3.8 | +11.4 | 14.5 | 13.9 | 0.66 | 5 | 0.24 | +0.01 | -0.54 | -0.1 | -0.63 | | -0.22 | 4.89 | +0.06 | 0.09 | 1.78 | 05M08 | 22 | 45 | 47.5 | 32.65 | 33.2 | -11.2 | -25.2 | 33.4 | 29.9 | 1.36 | 11.9 | 0.54 | +0 | -2.06 | -0.4 | -2.46 | | +1.12 | 5.1 | -0.56 | 0.02 | 0.45 | 05M07 | 20 | 34.5 | 46.3 | 33.75 | 44.4 | +10.6 | +31.4 | 37.1 | 39.6 | 1.98 | 16 | 0.8 | +0.05 | +3.79 | -0.19 | +3.66 | | +1.46 | 3.98 | +0.23 | 0.59 | 14.8 | 05M06 | 22 | 27.7 | 34 | 27.3 | 33.8 | +6.1 | +22 | 24.2 | 12.4 | 0.57 | 3.91 | 0.18 | +0 | +1.95 | 0 | +1.95 | | +1.81 | 2.52 | +0.34 | 0.34 | 13.7 | 05M05 | 21 | 28.5 | 28.7 | 25.5 | 27.7 | -0.25 | -0.89 | 11.4 | 2.95 | 0.14 | 0.79 | 0.04 | 0 | -0.11 | 0 | -0.11 | | +0.24 | 0.71 | 0 | 0 | 0 | 05M04 | 20 | 30.6 | 31.3 | 25.5 | 27.95 | -3 | -9.69 | 18.7 | 4.97 | 0.25 | 1.43 | 0.07 | 0 | +0.06 | 0 | +0.06 | | +0.47 | 0.47 | 0 | 0 | 0 | 05M03 | 23 | 28.7 | 37 | 27.3 | 30.95 | +2.05 | +7.09 | 33.6 | 16.2 | 0.7 | 5.36 | 0.23 | 0 | -1.8 | 0 | -1.8 | | | | | | | 05M02 | 13 | 28.7 | 33.7 | 27.2 | 28.9 | -0.1 | -0.34 | 22.4 | 7.37 | 0.57 | 2.18 | 0.17 | +0 | +0.35 | -0.28 | +0.07 | | | | | | | 05M01 | 21 | 23.7 | 30.6 | 20.6 | 29 | +5 | +20.8 | 41.7 | 8.39 | 0.4 | 2.17 | 0.1 | 0 | +0.48 | -0.35 | +0.13 | | | | | | | 04M12 | 23 | 25.6 | 25.6 | 19.3 | 24 | -1.6 | -6.25 | 24.6 | 6.4 | 0.28 | 1.42 | 0.06 | +0 | -1.18 | -0.26 | -1.44 | | | | | | | 04M11 | 22 | 29.5 | 29.5 | 25.4 | 25.6 | -3.9 | -13.2 | 13.9 | 0.89 | 0.04 | 0.24 | 0.01 | -0.05 | +0.24 | -0.26 | -0.07 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 29.5 | 30.8 | 28.7 | 29.5 | +0.3 | +1.03 | 7.19 | 0.64 | 0.03 | 0.19 | 0.01 | 0 | +0.02 | -0.01 | +0 | | | | | | | 04M09 | 21 | 30.7 | 31.2 | 28.3 | 29.2 | -1.5 | -4.89 | 9.45 | 0.77 | 0.04 | 0.23 | 0.01 | +0.03 | +0.01 | -0.04 | -0.01 | | | | | | | 04M08 | 20 | 37 | 37.6 | 27.1 | 30.7 | -6.3 | -17 | 28.4 | 1.21 | 0.06 | 0.37 | 0.02 | -0.03 | -0.06 | -0.07 | -0.17 | | | | | | | 04M07 | 22 | 41.9 | 41.9 | 34.5 | 37 | -4.9 | -11.7 | 17.7 | 1.77 | 0.08 | 0.66 | 0.03 | 0 | -0.02 | -0.07 | -0.09 | | | | | | | 04M06 | 21 | 41.9 | 42.5 | 37.9 | 41.9 | 0 | 0 | 11 | 1.45 | 0.07 | 0.59 | 0.03 | 0 | +0.05 | -0.02 | +0.03 | | | | | | | 04M05 | 21 | 39.6 | 43.2 | 39.5 | 41.9 | +2.3 | +5.81 | 9.34 | 1.55 | 0.07 | 0.64 | 0.03 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|