|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 21.4 | -0.8 | -3.74% | 7.24% | 22.1 | 22.1 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 44.35萬 | 21 | 1張/筆 | 21.07元 | 2.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 65.72萬 | 33 | 0.9張/筆 | 21.22元 | +0.2 (+0.94%) | 連漲連跌: 首日下跌 ( -0.8元 / -3.74%) 財報評分: 最新51分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1144週) |
|
週成交價: 20.6元 (+0.85元/ +4.3%) | 成交均張: 31.8張/日 | 成交均額: 66.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24高 | 近156週新高 | 首日上漲 (+0.85元/ +4.3%) | 第212高 | 近5週新低 | 第130高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.4 | 19.75 | 19.8 | 16.45 | 12.95 | 13.55 | 14.2 | 15.15 | 16.2 | 9.17 | 11.35 | 6.1 | 12.95 | 13.55 | 漲跌價 | -0.8 | +0.85 | +0.8 | +4.15 | +7.65 | +7.05 | +6.4 | +5.45 | +4.4 | +11.43 | +9.25 | +14.5 | +7.65 | +7.05 | 漲跌幅 | -3.74% | +4.3% | +4.04% | +25.2% | +59.1% | +52% | +45.1% | +36% | +27.2% | +125% | +81.5% | +238% | +59.1% | +52% | 振幅 | 11.7% | 14.4% | 17.7% | 39.2% | 75.7% | 74.5% | 72.9% | 68.3% | 63.9% | 193% | 156% | 290% | 145% | 74.2% | 成交張數 | 76 | 159 | 405 | 1,863 | 2,927 | 3,256 | 4,922 | 6,417 | 1.17萬 | 1.9萬 | 3.64萬 | 7.15萬 | 10.6萬 | 3,008 | 成交金額 | 159萬 | 332萬 | 816萬 | 3,486萬 | 5,078萬 | 5,507萬 | 7,960萬 | 1.01億 | 1.86億 | 2.75億 | 4.45億 | 8.57億 | 12.2億 | 5,184萬 | 週轉率 | 0.2% | 0.42% | 1.06% | 4.87% | 7.65% | 8.51% | 12.9% | 16.8% | 30.5% | 49.5% | 95.1% | 187% | 278% | 7.86% |
結算價 20.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.7 | 22.6 | 19.75 | 20.6 | +0.85 | +4.3 | 14.4 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 20.45 | 20.95 | 19.1 | 19.75 | -0.05 | -0.25 | 9.34 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 17.3 | 20.3 | 17.15 | 19.8 | +2.5 | +14.5 | 18.2 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 20.15 | 20.15 | 16.55 | 17.3 | -1.05 | -5.72 | 19.6 | 0.8 | 0.27 | 0.15 | 0.05 | 0 | 0 | +0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 15.5 | 18.35 | 15.25 | 18.35 | +3.35 | +22.3 | 20.7 | 0.57 | 0.11 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 15.8 | 16.65 | 14.3 | 15 | -0.9 | -5.66 | 14.8 | 0.14 | 0.03 | 0.02 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 13.85 | 16.8 | 13.85 | 15.9 | +1.6 | +11.2 | 20.6 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 14.7 | 14.75 | 13.5 | 14.3 | -0.4 | -2.72 | 8.5 | 0.1 | 0.02 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 13.3 | 15.6 | 13.1 | 14.7 | +1.45 | +10.9 | 18.9 | 0.2 | 0.05 | 0.03 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 12.95 | 13.95 | 12.9 | 13.25 | -0.15 | -1.12 | 7.84 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 13.2 | 13.55 | 13.2 | 13.4 | +0.2 | +1.52 | 2.65 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 13.55 | 13.55 | 13.2 | 13.2 | +0.05 | +0.38 | 2.66 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 13.35 | 13.65 | 12.8 | 13.15 | +0.2 | +1.54 | 6.56 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 12.95 | 13.25 | 12.65 | 12.95 | -0.85 | -6.16 | 4.35 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 12.8 | 13.8 | 12.8 | 13.8 | +1.1 | +8.66 | 7.87 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 12.75 | 13.1 | 12.55 | 12.7 | -0.05 | -0.39 | 4.31 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 13.55 | 13.55 | 12.75 | 12.75 | -0.8 | -5.9 | 5.9 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 13.75 | 13.8 | 13.15 | 13.55 | +0.25 | +1.88 | 4.89 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 13.05 | 14 | 13.05 | 13.3 | +0.25 | +1.92 | 7.28 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 13.85 | 13.85 | 12.9 | 13.05 | -0.8 | -5.78 | 6.86 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 12.55 | 14.2 | 12.55 | 13.85 | +1.05 | +8.2 | 12.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 13.25 | 13.5 | 12.5 | 12.8 | -0.45 | -3.4 | 7.55 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 13.05 | 13.25 | 12.7 | 13.25 | +0.2 | +1.53 | 4.21 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 12.5 | 13.35 | 12.5 | 13.05 | +0.35 | +2.76 | 6.69 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 12.75 | 13.7 | 12.5 | 12.7 | -0.3 | -2.31 | 9.23 | 0.04 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 13.5 | 13.8 | 12.65 | 13 | -0.55 | -4.06 | 8.49 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 13.1 | 13.55 | 12.25 | 13.55 | +0.45 | +3.44 | 9.92 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 13.15 | 13.85 | 12.25 | 13.1 | 0 | 0 | 12.2 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 13.95 | 13.95 | 13 | 13.1 | -0.05 | -0.38 | 7.22 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 13.6 | 13.6 | 12.4 | 13.15 | -0.2 | -1.5 | 8.99 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 13.5 | 14.05 | 13 | 13.35 | -0.2 | -1.48 | 7.75 | 0.02 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 13.25 | 14.5 | 13.25 | 13.55 | -0.15 | -1.09 | 9.12 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 13.05 | 13.7 | 12.9 | 13.7 | +0.3 | +2.24 | 5.97 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 13.3 | 14.1 | 12.8 | 13.4 | -0.1 | -0.74 | 9.63 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 14.45 | 14.45 | 13.35 | 13.5 | -1 | -6.9 | 7.59 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 13.55 | 14.85 | 13.4 | 14.5 | +0.3 | +2.11 | 10.2 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 15.1 | 15.1 | 13.6 | 14.2 | +0.25 | +1.79 | 10.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 14 | 14.7 | 13.8 | 13.95 | -0.05 | -0.36 | 6.43 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 14.05 | 14.95 | 14 | 14 | -0.9 | -6.04 | 6.38 | 0.02 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 14.8 | 14.9 | 13.5 | 14.9 | -0.1 | -0.67 | 9.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 16.35 | 16.35 | 15 | 15 | -0.35 | -2.28 | 8.79 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 14.6 | 15.35 | 14.5 | 15.35 | +0.7 | +4.78 | 5.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 14.9 | 14.9 | 14.45 | 14.65 | -0.3 | -2.01 | 3.01 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 14.75 | 15.35 | 14.6 | 14.95 | +0.2 | +1.36 | 5.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 14.7 | 14.75 | 14.4 | 14.75 | -0.3 | -1.99 | 2.33 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 14.8 | 15.3 | 14.55 | 15.05 | -0.05 | -0.33 | 4.97 | 0.07 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 14.8 | 15.1 | 14.5 | 15.1 | +0.3 | +2.03 | 4.05 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 15.5 | 15.6 | 14.65 | 14.8 | -0.7 | -4.52 | 6.13 | 0.07 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 15.7 | 15.7 | 14.9 | 15.5 | -0.15 | -0.96 | 5.11 | 0.12 | 0.02 | 0.02 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 14.4 | 15.75 | 14.4 | 15.65 | +1.05 | +7.19 | 9.25 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 14.3 | 14.6 | 13.95 | 14.6 | +0.2 | +1.39 | 4.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 14.25 | 14.8 | 14 | 14.4 | +0.15 | +1.05 | 5.61 | 0.22 | 0.05 | 0.03 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 14.2 | 14.4 | 13.85 | 14.25 | +0.15 | +1.06 | 3.9 | 0.12 | 0.02 | 0.02 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 14.2 | 14.95 | 13.8 | 14.1 | -0.2 | -1.4 | 8.04 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 14.5 | 14.8 | 13.85 | 14.3 | +0.25 | +1.78 | 6.76 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 14.95 | 14.95 | 13.7 | 14.05 | -0.5 | -3.44 | 8.59 | 0.01 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 14.4 | 14.55 | 14.25 | 14.55 | 0 | 0 | 2.06 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 14.45 | 14.55 | 13.7 | 14.55 | +0.3 | +2.11 | 5.96 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 14.45 | 14.45 | 13.55 | 14.25 | +0.1 | +0.71 | 6.36 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 14.3 | 14.35 | 13.7 | 14.15 | -0.25 | -1.74 | 4.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 14.5 | 14.5 | 14 | 14.4 | +0.35 | +2.49 | 3.56 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 13.7 | 14.85 | 13.55 | 14.05 | -0.05 | -0.35 | 9.22 | 0.06 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 14.3 | 14.4 | 13.7 | 14.1 | -0.05 | -0.35 | 4.95 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 14.45 | 15 | 13.85 | 14.15 | -0.3 | -2.08 | 7.96 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 14.95 | 14.95 | 13.8 | 14.45 | -0.35 | -2.36 | 7.77 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 14.3 | 14.8 | 14.1 | 14.8 | +0.5 | +3.5 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 14.8 | 15.3 | 14.3 | 14.3 | -0.5 | -3.38 | 6.76 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 15.15 | 15.55 | 14 | 14.8 | -0.35 | -2.31 | 10.2 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 15 | 15.6 | 14 | 15.15 | +0.15 | +1 | 10.7 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 14.9 | 16.35 | 13.65 | 15 | +0.1 | +0.67 | 18.1 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 15.6 | 15.6 | 14.5 | 14.9 | -0.7 | -4.49 | 7.05 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 14.85 | 16.7 | 14.55 | 15.6 | +0.6 | +4 | 14.3 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 15.35 | 15.35 | 14.2 | 15 | -0.35 | -2.28 | 7.49 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 14.1 | 15.5 | 14.1 | 15.35 | +0.85 | +5.86 | 9.66 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 14.4 | 15.75 | 13.9 | 14.5 | +0.1 | +0.69 | 12.8 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 14.85 | 15 | 13.8 | 14.4 | 0 | 0 | 8.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 13.5 | 14.55 | 13.5 | 14.4 | +0.9 | +6.67 | 7.78 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14.85 | 14.85 | 13.3 | 13.5 | -0.1 | -0.74 | 11.4 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | -0.01 | 0 | 0 | 0 | 0 | 22W43 | 5 | 14.3 | 15.3 | 13.6 | 13.6 | -0.4 | -2.86 | 12.1 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 14.75 | 15.45 | 13.6 | 14 | -0.8 | -5.41 | 12.5 | 0.02 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 14.65 | 15.2 | 14.1 | 14.8 | +0.45 | +3.14 | 7.67 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 14.4 | 15 | 13.4 | 14.35 | +0.25 | +1.77 | 11.3 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 13.4 | 15.65 | 13.4 | 14.1 | +0.35 | +2.55 | 16.4 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 13.75 | 14.2 | 13.2 | 13.75 | -0.45 | -3.17 | 7.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 13.9 | 15 | 13.65 | 14.2 | -0.8 | -5.33 | 9 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 15.1 | 15.1 | 14.25 | 15 | +0.1 | +0.67 | 5.7 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W35 | 5 | 14.9 | 14.9 | 14.05 | 14.9 | 0 | 0 | 5.7 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 14.9 | 15.1 | 14.9 | 14.9 | +0.05 | +0.34 | 1.35 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 13.2 | 14.85 | 13.2 | 14.85 | +0.95 | +6.83 | 11.9 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W32 | 5 | 13.7 | 14.6 | 13.3 | 13.9 | -0.1 | -0.71 | 9.29 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 13.9 | 14.95 | 13.9 | 14 | -1.55 | -9.97 | 6.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 14.3 | 15.55 | 14.3 | 15.55 | +1.3 | +9.12 | 8.77 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 15.1 | 15.15 | 14.2 | 14.25 | -0.85 | -5.63 | 6.29 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 14.9 | 15.1 | 14.9 | 15.1 | +0.2 | +1.34 | 1.34 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 14.65 | 15.15 | 14.35 | 14.9 | +0.7 | +4.93 | 5.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 13.75 | 15 | 13.6 | 14.2 | +0.2 | +1.43 | 10 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 14.7 | 15.7 | 13.9 | 14 | -1.1 | -7.28 | 11.9 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 15.9 | 16 | 15.1 | 15.1 | -1.1 | -6.79 | 5.56 | 0.02 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 15.3 | 16.2 | 15.05 | 16.2 | +1 | +6.58 | 7.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 15 | 15.75 | 14.55 | 15.2 | -0.05 | -0.33 | 7.87 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 15.2 | 15.5 | 15.2 | 15.25 | +0.05 | +0.33 | 1.97 | 0.01 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 15.45 | 15.45 | 14.5 | 15.2 | -0.4 | -2.56 | 6.09 | 0.02 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W19 | 4 | 15.2 | 15.8 | 15.2 | 15.6 | +0.6 | +4 | 4 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 15.6 | 15.6 | 15 | 15 | -1 | -6.25 | 3.75 | 0.02 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 16.35 | 16.35 | 15.55 | 16 | -0.35 | -2.14 | 4.89 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 15.4 | 16.9 | 15.4 | 16.35 | +0.7 | +4.47 | 9.58 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 16.15 | 16.15 | 15.45 | 15.65 | -0.5 | -3.1 | 4.33 | 0.12 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 16.3 | 16.8 | 15.4 | 16.15 | -0.3 | -1.82 | 8.51 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 14.85 | 17.8 | 14.4 | 16.45 | +1.6 | +10.8 | 22.9 | 0.44 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 14.75 | 14.85 | 14 | 14.85 | +0.35 | +2.41 | 5.86 | 0.03 | 0.01 | 0 | 0 | | | | | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 14.35 | 14.6 | 13.35 | 14.5 | +0.6 | +4.32 | 8.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 13.3 | 14.4 | 13.3 | 13.9 | +0.3 | +2.21 | 8.09 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 14.05 | 14.05 | 13.5 | 13.6 | -0.45 | -3.2 | 3.91 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 15 | 15 | 14.05 | 14.05 | -0.4 | -2.77 | 6.57 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 14.7 | 15 | 14.1 | 14.45 | -0.25 | -1.7 | 6.12 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 15.25 | 16.25 | 14.7 | 14.7 | -1.15 | -7.26 | 9.78 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 15.45 | 18.2 | 14.6 | 15.85 | +1.05 | +7.09 | 24.3 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 17 | 17 | 14.4 | 14.8 | -2.2 | -12.9 | 15.3 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 16.1 | 20.7 | 15.9 | 17 | +1.1 | +6.92 | 30.2 | 0.75 | 0.15 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 3.34 | -0.01 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 14.5 | 16.35 | 14.5 | 15.9 | +1.4 | +9.66 | 12.8 | 0.32 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 14.1 | 14.55 | 13.85 | 14.5 | -0.15 | -1.02 | 4.78 | 0.02 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 0.01 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 15.05 | 15.15 | 14.5 | 14.6 | -0.5 | -3.31 | 4.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 14.7 | 15.3 | 13.75 | 15.1 | +0.4 | +2.72 | 10.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 21W48 | 5 | 13.7 | 15.25 | 13.7 | 14.7 | +0.7 | +5 | 11.1 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 21W47 | 5 | 14 | 14.5 | 13.2 | 14 | 0 | 0 | 9.29 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.15 | 14.75 | 14 | 14 | +0.1 | +0.72 | 5.4 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W45 | 5 | 14.55 | 14.95 | 13.85 | 13.9 | -0.5 | -3.47 | 7.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W44 | 5 | 13.9 | 15.2 | 13.9 | 14.4 | +0.3 | +2.13 | 9.22 | 0.03 | 0.01 | 0 | 0 | | | | | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W43 | 5 | 15.65 | 15.65 | 13.8 | 14.1 | -1.55 | -9.9 | 11.8 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W42 | 4 | 14.9 | 15.65 | 14.9 | 15.65 | +0.65 | +4.33 | 5 | 0 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W41 | 5 | 14.5 | 15.25 | 13.85 | 15 | +0.05 | +0.33 | 9.36 | 0.02 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W40 | 5 | 15 | 15.2 | 14.45 | 14.95 | -0.4 | -2.61 | 4.89 | 0.02 | 0 | 0 | 0 | | | | | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 15.45 | 15.75 | 14.35 | 15.35 | +0.35 | +2.33 | 9.33 | 0.12 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W38 | 5 | 16.5 | 17.3 | 15 | 15 | -1.3 | -7.98 | 14.1 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W37 | 5 | 15.25 | 17.4 | 14.95 | 16.3 | +0.85 | +5.5 | 15.9 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 14.4 | 17.8 | 14.4 | 15.45 | +0.9 | +6.19 | 23.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 15.8 | 16.1 | 13.5 | 14.55 | -0.15 | -1.02 | 17.7 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.04 | 0 | 0 | 0 | 21W34 | 5 | 16.5 | 16.55 | 14.7 | 14.7 | -1.8 | -10.9 | 11.2 | 0.01 | 0 | 0 | 0 | | | | | 3.34 | +0 | 0.04 | 0 | 0 | 0 | 21W33 | 5 | 16.5 | 17 | 16.5 | 16.5 | +0.4 | +2.48 | 3.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.04 | 0 | 0 | 0 | 21W32 | 5 | 15.8 | 16.35 | 14.5 | 16.1 | +0.3 | +1.9 | 11.7 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.04 | 0 | 0 | 0 | 21W31 | 5 | 16.95 | 16.95 | 14.9 | 15.8 | -1.45 | -8.41 | 11.9 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.04 | 0 | 0 | 0 | 21W30 | 5 | 16.3 | 17.25 | 16.3 | 17.25 | +0.95 | +5.83 | 5.83 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.04 | 0 | 0 | 0 | 21W29 | 5 | 15.85 | 16.55 | 15.7 | 16.3 | 0 | 0 | 5.21 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 17.6 | 18 | 15.8 | 16.3 | -1.3 | -7.39 | 12.5 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.34 | +0.01 | 0.04 | 0 | 0 | 0 | 21W27 | 5 | 16.55 | 18.15 | 15.65 | 17.6 | +1.55 | +9.66 | 15.6 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 16.55 | 16.75 | 15.4 | 16.05 | -0.5 | -3.02 | 8.16 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 16.9 | 17 | 15.65 | 16.55 | +0.1 | +0.61 | 8.21 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.34 | +0.01 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 16.1 | 17.6 | 16.1 | 16.45 | +0.35 | +2.17 | 9.32 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 3.34 | +0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 17.25 | 18.3 | 15.8 | 16.1 | -0.85 | -5.01 | 14.7 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 16.95 | 18.45 | 15.6 | 16.95 | +0.65 | +3.99 | 17.5 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.34 | +0 | 0.03 | 0 | 0 | 0 | 21W21 | 5 | 14.3 | 17 | 13.95 | 16.3 | +0.9 | +5.84 | 19.8 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0.02 | 0 | 0 | 0 | 21W20 | 5 | 15.65 | 16.05 | 14.6 | 15.4 | -0.2 | -1.28 | 9.29 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 16.55 | 16.85 | 14.85 | 15.6 | -1.9 | -10.9 | 11.4 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 33.4 | -0.01 | 0.03 | 0 | 0 | 0 | 21W18 | 4 | 16.85 | 17.9 | 15.75 | 17.5 | +0.65 | +3.86 | 12.8 | 0.11 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 33.4 | +0 | 0.04 | 0 | 0 | 0 | 21W17 | 5 | 23 | 23 | 16.85 | 16.85 | -4.35 | -20.5 | 29 | 0.44 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 33.4 | +0.02 | 0.04 | 0 | 0 | 0 | 21W16 | 5 | 15.4 | 22.55 | 15.4 | 21.2 | +6 | +39.5 | 47 | 0.76 | 0.15 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 33.4 | +0.02 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 15.1 | 15.7 | 14.55 | 15.2 | +0.1 | +0.66 | 7.62 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 15.35 | 15.7 | 15 | 15.1 | -0.15 | -0.98 | 4.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 16.85 | 16.85 | 14.6 | 15.25 | -2.2 | -12.6 | 12.9 | 0.14 | 0.03 | 0.02 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 15.65 | 18.25 | 14.9 | 17.45 | +1.7 | +10.8 | 21.3 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 14.1 | 16.4 | 14.1 | 15.75 | +2.15 | +15.8 | 16.9 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.95 | 14 | 13.55 | 13.6 | -0.5 | -3.55 | 3.19 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 13.7 | 14.25 | 13.65 | 14.1 | 0 | 0 | 4.26 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 14.2 | 14.2 | 14 | 14.1 | 0 | 0 | 1.42 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 13.25 | 14.2 | 13.05 | 14.1 | -0.2 | -1.4 | 8.04 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 13.5 | 14.4 | 13.45 | 14.3 | +0.1 | +0.7 | 6.69 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 13.65 | 14.8 | 13.1 | 14.2 | +0.1 | +0.71 | 12.1 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 14.35 | 14.5 | 12.85 | 14.1 | -1.45 | -9.32 | 10.6 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 12.15 | 17.25 | 12.15 | 15.55 | +3.7 | +31.2 | 43 | 0.58 | 0.12 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 12.4 | 12.8 | 11.75 | 11.85 | -0.7 | -5.58 | 8.37 | 0.02 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 13 | 13.7 | 12.25 | 12.55 | -0.45 | -3.46 | 11.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 12.6 | 13 | 12.45 | 13 | +0.65 | +5.26 | 4.45 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 12.45 | 13.5 | 12.25 | 12.35 | -0.2 | -1.59 | 9.96 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 13 | 13.75 | 12.25 | 12.55 | -0.45 | -3.46 | 11.5 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 14.2 | 14.2 | 12.65 | 13 | -1.2 | -8.45 | 10.9 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 13 | 15.05 | 13 | 14.2 | +1.05 | +7.98 | 15.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 12.15 | 13.15 | 11.7 | 13.15 | -0.1 | -0.75 | 10.9 | 0.04 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 14.3 | 14.8 | 13.05 | 13.25 | -0.75 | -5.36 | 12.5 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 12.9 | 14 | 12.9 | 14 | +1.1 | +8.53 | 8.53 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.45 | 14.7 | 12.9 | 12.9 | -0.55 | -4.09 | 13.4 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 13.4 | 13.45 | 12.2 | 13.45 | -1.4 | -9.43 | 8.42 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 13.6 | 14.85 | 13.6 | 14.85 | +1.1 | +8 | 9.09 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 13.75 | 14.1 | 13.75 | 13.75 | -0.2 | -1.43 | 2.51 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 11.7 | 14.9 | 11.7 | 13.95 | +7.83 | +128 | 52.3 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W37 | 3 | 5.8 | 6.77 | 5.8 | 6.12 | +0.32 | +5.52 | 16.7 | 0.09 | 0.03 | 0.01 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 5.65 | 5.9 | 5.55 | 5.8 | +0.15 | +2.65 | 6.19 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 5.78 | 5.8 | 5.6 | 5.65 | -0.13 | -2.25 | 3.46 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 5.52 | 5.78 | 5.5 | 5.78 | +0.07 | +1.23 | 4.9 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 5.85 | 5.89 | 5.53 | 5.71 | -0.13 | -2.23 | 6.16 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 5.76 | 5.93 | 5.52 | 5.84 | +0.07 | +1.21 | 7.11 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 5.79 | 5.79 | 5.31 | 5.77 | -0.02 | -0.35 | 8.29 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 5.5 | 5.83 | 5.41 | 5.79 | +0.05 | +0.87 | 7.32 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 6.14 | 6.14 | 5.63 | 5.74 | -0.42 | -6.82 | 8.28 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 5.99 | 6.18 | 5.9 | 6.16 | -0.02 | -0.32 | 4.53 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 6.15 | 6.22 | 5.77 | 6.18 | +0.03 | +0.49 | 7.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 6.15 | 6.15 | 6.14 | 6.15 | -0.02 | -0.32 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 5.97 | 6.29 | 5.86 | 6.17 | +0.02 | +0.33 | 6.99 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 6.05 | 6.37 | 5.97 | 6.15 | -0.23 | -3.61 | 6.27 | 0.04 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 6.48 | 6.48 | 5.9 | 6.38 | -0.11 | -1.69 | 8.94 | 0.03 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 6.1 | 6.58 | 5.86 | 6.49 | +0.32 | +5.19 | 11.7 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 6.94 | 7.14 | 5.76 | 6.17 | -0.57 | -8.46 | 20.5 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 7.3 | 7.75 | 6.22 | 6.74 | -0.56 | -7.67 | 21 | 0.04 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 7.84 | 7.84 | 6.96 | 7.3 | -0.54 | -6.89 | 11.2 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 6.3 | 7.85 | 6.3 | 7.84 | +1.54 | +24.4 | 24.6 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 6.4 | 6.4 | 6.3 | 6.3 | -0.1 | -1.56 | 1.56 | 0 | 0 | 0 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 6.55 | 6.55 | 6.4 | 6.4 | -0.15 | -2.29 | 2.29 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 5.85 | 7.26 | 5.85 | 6.55 | +0.52 | +8.62 | 23.4 | 0.05 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 6.55 | 6.55 | 6.03 | 6.03 | -0.38 | -5.93 | 8.11 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 7.01 | 7.58 | 6.41 | 6.41 | +0.03 | +0.47 | 18.3 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 6.02 | 6.84 | 5.72 | 6.38 | -0.26 | -3.92 | 16.9 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 6.87 | 6.96 | 5.94 | 6.64 | -0.25 | -3.63 | 14.8 | 0.04 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 6.99 | 7.18 | 6.71 | 6.89 | -0.2 | -2.82 | 6.63 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 7.01 | 7.29 | 6.8 | 7.09 | -0.39 | -5.21 | 6.55 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 8.09 | 8.09 | 7 | 7.48 | -0.17 | -2.22 | 14.2 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 7.99 | 7.99 | 7.25 | 7.65 | -0.34 | -4.26 | 9.26 | 0.02 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 7.37 | 7.99 | 7.18 | 7.99 | +1.16 | +17 | 11.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 7.14 | 7.14 | 6.83 | 6.83 | -0.31 | -4.34 | 4.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 6.9 | 7.14 | 6.9 | 7.14 | +0.24 | +3.48 | 3.48 | 0 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 7.28 | 7.28 | 6.56 | 6.9 | -0.45 | -6.12 | 9.8 | 0.07 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 7.3 | 7.37 | 7.13 | 7.35 | -0.04 | -0.54 | 3.25 | 0.01 | 0 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 7.88 | 7.88 | 7.21 | 7.39 | -0.32 | -4.15 | 8.69 | 0.02 | 0.01 | 0 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 7.64 | 7.98 | 7.53 | 7.71 | +0.07 | +0.92 | 5.89 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 7.42 | 7.67 | 7.31 | 7.64 | +0.06 | +0.79 | 4.75 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 7.56 | 7.85 | 7.4 | 7.58 | -0.27 | -3.44 | 5.73 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 8.17 | 8.77 | 7.53 | 7.85 | -0.15 | -1.88 | 15.5 | 0.4 | 0.08 | 0.03 | 0.01 | -0.28 | 0 | +0 | -0.28 | 33.4 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 7.78 | 8.27 | 7.54 | 8 | +0.26 | +3.36 | 9.43 | 0.66 | 0.13 | 0.05 | 0.01 | -0.63 | 0 | 0 | -0.63 | 33.8 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 8.18 | 8.18 | 7.41 | 7.74 | -0.44 | -5.38 | 9.41 | 0.14 | 0.03 | 0.01 | 0 | -0.11 | 0 | 0 | -0.11 | 34.7 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 8.06 | 8.2 | 8.01 | 8.18 | +0.12 | +1.49 | 2.36 | 0.02 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 8.02 | 8.18 | 7.71 | 8.06 | +0.01 | +0.12 | 5.84 | 0.01 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 7.85 | 8.06 | 7.85 | 8.05 | -0.09 | -1.11 | 2.58 | 0.01 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 8.16 | 8.18 | 7.92 | 8.14 | +0.25 | +3.17 | 3.3 | 0.01 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 7.9 | 8.13 | 7.8 | 7.89 | -0.27 | -3.31 | 4.04 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 8.05 | 8.24 | 7.9 | 8.16 | +0.07 | +0.87 | 4.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 7.97 | 8.25 | 7.9 | 8.09 | -0.07 | -0.86 | 4.29 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 8.01 | 8.24 | 7.78 | 8.16 | -0.08 | -0.97 | 5.58 | 0.04 | 0.01 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 8.48 | 8.48 | 8.01 | 8.24 | -0.24 | -2.83 | 5.54 | 0.02 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 8.06 | 8.57 | 8.06 | 8.48 | +0.2 | +2.42 | 6.16 | 0.03 | 0.01 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 8.18 | 8.59 | 8 | 8.28 | +0.1 | +1.22 | 7.21 | 0.01 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 8.24 | 8.29 | 7.9 | 8.18 | -0.06 | -0.73 | 4.73 | 0.03 | 0.01 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 7.91 | 8.61 | 7.91 | 8.24 | -0.17 | -2.02 | 8.32 | 0.02 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 8.26 | 8.49 | 7.77 | 8.41 | +0.15 | +1.82 | 8.72 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 8.27 | 8.27 | 8.26 | 8.26 | -0.01 | -0.12 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 8.04 | 8.46 | 8.04 | 8.27 | 0 | 0 | 5.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 8.64 | 8.99 | 8.01 | 8.27 | -0.37 | -4.28 | 11.3 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 8.77 | 8.77 | 8.3 | 8.64 | -0.15 | -1.71 | 5.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 8.31 | 8.82 | 8.31 | 8.79 | -0.05 | -0.57 | 5.77 | 0.01 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 8.2 | 8.84 | 8.08 | 8.84 | +0.09 | +1.03 | 8.69 | 0.02 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 9 | 9 | 8.52 | 8.75 | -0.05 | -0.57 | 5.45 | 0.02 | 0 | 0 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.2 | 9.64 | 8.62 | 8.8 | -0.1 | -1.12 | 11.5 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 9.01 | 9.89 | 8.64 | 8.9 | -0.79 | -8.15 | 12.9 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 8.89 | 9.75 | 8.47 | 9.69 | +0.63 | +6.95 | 14.1 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 8.7 | 9.2 | 8.16 | 9.06 | +0.07 | +0.78 | 11.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 8.8 | 9.19 | 8.34 | 8.99 | +0.1 | +1.12 | 9.56 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 9.18 | 9.89 | 8.71 | 8.89 | -1.08 | -10.8 | 11.8 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 8.66 | 10.05 | 8.23 | 9.97 | +0.89 | +9.8 | 20 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 9.15 | 9.43 | 8.36 | 9.08 | -0.09 | -0.98 | 11.7 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|