|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 21.4 | -0.8 | -3.74% | 7.24% | 22.1 | 22.1 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 44.35萬 | 21 | 1張/筆 | 21.07元 | 2.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 65.72萬 | 33 | 0.9張/筆 | 21.22元 | +0.2 (+0.94%) | 連漲連跌: 首日下跌 ( -0.8元 / -3.74%) 財報評分: 最新51分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 20.6元 (+2.25元/ +12.3%) | 成交均張: 83.6張/日 | 成交均額: 159萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近88季新高 | 連3漲 (+7.25元/ +54.3%) | 第8高 | 近21季新高 | 第4高 | 近56季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.4 | 19.75 | 19.8 | 16.45 | 12.95 | 13.55 | 14.2 | 15.15 | 16.2 | 9.17 | 11.35 | 6.1 | 12.95 | 13.55 | 漲跌價 | -0.8 | +0.85 | +0.8 | +4.15 | +7.65 | +7.05 | +6.4 | +5.45 | +4.4 | +11.43 | +9.25 | +14.5 | +7.65 | +7.05 | 漲跌幅 | -3.74% | +4.3% | +4.04% | +25.2% | +59.1% | +52% | +45.1% | +36% | +27.2% | +125% | +81.5% | +238% | +59.1% | +52% | 振幅 | 11.7% | 14.4% | 17.7% | 39.2% | 75.7% | 74.5% | 72.9% | 68.3% | 63.9% | 193% | 156% | 290% | 145% | 74.2% | 成交張數 | 76 | 159 | 405 | 1,863 | 2,927 | 3,256 | 4,922 | 6,417 | 1.17萬 | 1.9萬 | 3.64萬 | 7.15萬 | 10.6萬 | 3,008 | 成交金額 | 159萬 | 332萬 | 816萬 | 3,486萬 | 5,078萬 | 5,507萬 | 7,960萬 | 1.01億 | 1.86億 | 2.75億 | 4.45億 | 8.57億 | 12.2億 | 5,184萬 | 週轉率 | 0.2% | 0.42% | 1.06% | 4.87% | 7.65% | 8.51% | 12.9% | 16.8% | 30.5% | 49.5% | 95.1% | 187% | 278% | 7.86% |
結算價 20.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.15 | 22.6 | 16.55 | 20.6 | +2.25 | +12.3 | 33 | 1.51 | 0.08 | 0.29 | 0.02 | 0 | 0 | +0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 13.55 | 18.35 | 12.55 | 18.35 | +4.8 | +35.4 | 42.8 | 1.5 | 0.03 | 0.23 | 0 | +0.01 | 0 | 0 | +0.01 | 33.4 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 13.6 | 14.2 | 12.25 | 13.55 | +0.2 | +1.5 | 14.6 | 0.38 | 0.01 | 0.05 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 14.9 | 16.35 | 12.8 | 13.35 | -1.6 | -10.7 | 23.7 | 0.75 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 14.95 | 15.75 | 13.7 | 14.95 | +0.4 | +2.75 | 14.1 | 0.95 | 0.02 | 0.14 | 0 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 15.15 | 15.55 | 13.55 | 14.55 | -0.6 | -3.96 | 13.2 | 0.33 | 0.01 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 33.4 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 14.65 | 16.7 | 13.3 | 15.15 | +0.8 | +5.57 | 23.7 | 0.35 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 33.4 | -0.01 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 14.9 | 15.65 | 13.2 | 14.35 | -0.55 | -3.69 | 16.4 | 0.36 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 15.8 | 16.9 | 13.6 | 14.9 | -0.9 | -5.7 | 20.9 | 0.64 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 16.1 | 20.7 | 13.3 | 15.8 | -0.1 | -0.63 | 46.5 | 2.19 | 0.04 | 0.36 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.34 | -0.01 | 0.01 | 0 | 0 | 0 | 21Q4 | 64 | 15 | 16.35 | 13.2 | 15.9 | +0.9 | +6 | 21 | 0.78 | 0.01 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0.02 | 0 | 0 | 0 | 21Q3 | 64 | 17 | 18.15 | 13.5 | 15 | -1.8 | -10.7 | 27.7 | 0.96 | 0.01 | 0.15 | 0 | +0 | 0 | +0 | +0 | 3.34 | 0 | 0.03 | 0 | 0 | 0 | 21Q2 | 61 | 15.3 | 23 | 13.95 | 16.8 | +1.2 | +7.69 | 58 | 2.33 | 0.04 | 0.41 | 0.01 | +0 | 0 | +0 | +0 | 3.34 | +0.03 | 0.03 | 0 | 0 | 0 | 21Q1 | 55 | 12.15 | 18.25 | 12.15 | 15.6 | +3.75 | +31.6 | 51.5 | 2.11 | 0.04 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 13.6 | 15.05 | 11.7 | 11.85 | -1.9 | -13.8 | 24.4 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 59 | 6.14 | 14.9 | 5.31 | 13.75 | +7.61 | +124 | 156 | 0.46 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.03 | 7.85 | 5.76 | 6.14 | -0.36 | -5.54 | 32.2 | 0.36 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 33.4 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.39 | 8.09 | 5.72 | 6.5 | -0.92 | -12.4 | 31.9 | 0.29 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.97 | 8.77 | 7.21 | 7.42 | -0.74 | -9.07 | 19.1 | 1.42 | 0.02 | 0.11 | 0 | -1.02 | 0 | +0 | -1.02 | 33.4 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 8.2 | 8.99 | 7.77 | 8.16 | -0.59 | -6.74 | 13.9 | 0.28 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.61 | 10.4 | 8.16 | 8.75 | -1.19 | -12 | 22.5 | 0.91 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 9.53 | 12.4 | 8.71 | 9.94 | +0.4 | +4.19 | 38.7 | 7.91 | 0.15 | 0.77 | 0.01 | +0.01 | 0 | +0 | +0.01 | 34.8 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 10.4 | 10.75 | 6.41 | 9.54 | -0.86 | -8.27 | 41.7 | 1.44 | 0.02 | 0.12 | 0 | +0 | 0 | 0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.2 | 10.6 | 9.01 | 10.4 | -0.1 | -0.95 | 15.1 | 0.35 | 0.01 | 0.03 | 0 | | | | | 34.8 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 9.51 | 12.7 | 9.01 | 10.5 | +0.99 | +10.4 | 38.8 | 1.27 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.61 | 10.8 | 9.18 | 9.51 | -0.38 | -3.84 | 16.4 | 1.54 | 0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.2 | 10.8 | 9.1 | 9.89 | +0.74 | +8.09 | 18.6 | 0.24 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 34.8 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.2 | 10.85 | 9.01 | 9.15 | -0.6 | -6.15 | 18.9 | 0.2 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 34.8 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.55 | 11.95 | 9 | 9.75 | -0.8 | -7.58 | 28 | 0.1 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 34.8 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 9.48 | 12.6 | 9 | 10.55 | +1.07 | +11.3 | 38 | 0.48 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 9.9 | 10.25 | 8.15 | 9.48 | -0.42 | -4.24 | 21.2 | 0.34 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 34.1 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.2 | 9.9 | 7.57 | 9.9 | +1.37 | +16.1 | 27.3 | 0.65 | 0.01 | 0.05 | 0 | -0.38 | 0 | 0 | -0.38 | 34.8 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 8.8 | 8.86 | 7.7 | 8.53 | -0.27 | -3.07 | 13.2 | 0.34 | 0.01 | 0.03 | 0 | -0.19 | 0 | 0 | -0.19 | 35.4 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 8.88 | 9.6 | 7.9 | 8.8 | -0.17 | -1.9 | 19 | 0.3 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 35.6 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 9.6 | 10.5 | 8.43 | 8.97 | -0.63 | -6.56 | 21.6 | 0.15 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 35.6 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 10.75 | 10.95 | 9.1 | 9.6 | -1.15 | -10.7 | 17.2 | 0.09 | 0 | 0.01 | 0 | | | | | 35.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.25 | 11.05 | 9.71 | 10.75 | 0 | 0 | 12.5 | 0.1 | 0 | 0.01 | 0 | | | | | 35.6 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 11.05 | 11.3 | 10.3 | 10.75 | -0.3 | -2.71 | 9.05 | 0.07 | 0 | 0.01 | 0 | | | | | 35.6 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 11.45 | 11.45 | 10.4 | 11.05 | -0.4 | -3.49 | 9.17 | 0.09 | 0 | 0.01 | 0 | | | | | 35.6 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11 | 13.2 | 10.6 | 11.45 | +0.25 | +2.23 | 23.2 | 1.37 | 0.02 | 0.17 | 0 | -0.03 | 0 | 0 | -0.03 | 35.6 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 11.6 | 12.05 | 10.65 | 11.2 | -1.25 | -10 | 11.2 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 35.6 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 12.25 | 13.55 | 11.4 | 12.45 | +0.3 | +2.47 | 17.7 | 0.78 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 35.6 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 9.99 | 13.5 | 9.56 | 12.15 | +2.16 | +21.6 | 39.4 | 1.01 | 0.02 | 0.12 | 0 | -0.04 | 0 | 0 | -0.04 | 35.7 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 10.2 | 10.6 | 9.36 | 9.99 | -0.21 | -2.06 | 12.2 | 0.24 | 0 | 0.02 | 0 | | | | | 35.7 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 10 | 10.55 | 9.46 | 10.2 | +0.2 | +2 | 10.9 | 0.21 | 0 | 0.02 | 0 | | | | | 35.7 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 10.05 | 10.45 | 9.53 | 10 | -0.2 | -1.96 | 9.02 | 0.16 | 0 | 0.02 | 0 | | | | | 35.7 | | | | | | 12Q4 | 65 | 10.6 | 12 | 9.91 | 10.2 | -0.8 | -7.27 | 19 | 0.71 | 0.01 | 0.08 | 0 | | | | | 35.7 | | | | | | 12Q3 | 64 | 11 | 12.2 | 9.82 | 11 | -0.05 | -0.45 | 21.5 | 0.71 | 0.01 | 0.08 | 0 | -0.05 | 0 | 0 | -0.05 | 35.7 | | | | | | 12Q2 | 63 | 10.9 | 12.45 | 9.21 | 11.05 | +0.55 | +5.24 | 30.9 | 0.64 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 3.59 | | | | | | 12Q1 | 58 | 9.82 | 11.2 | 8.58 | 10.5 | +0.68 | +6.92 | 26.7 | 0.47 | 0.01 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 3.62 | | | | | | 11Q4 | 64 | 10 | 10.95 | 8.93 | 9.82 | -0.16 | -1.6 | 20.2 | 0.23 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 3.65 | | | | | | 11Q3 | 65 | 11 | 12.3 | 8.42 | 9.98 | -1.32 | -11.7 | 34.3 | 0.66 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 11Q2 | 61 | 12.25 | 12.85 | 10.6 | 11.3 | -1.15 | -9.24 | 18.1 | 0.5 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 3.68 | | | | | | 11Q1 | 57 | 10 | 13.5 | 9.82 | 12.45 | +2 | +19.1 | 35.2 | 1.74 | 0.03 | 0.2 | 0 | | | | | 3.7 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.45 | 12.45 | 9.56 | 10.45 | -1.8 | -14.7 | 23.6 | 1.42 | 0.02 | 0.15 | 0 | | | | | 3.7 | | | | | | 10Q3 | 65 | 14.45 | 15.15 | 12.1 | 12.25 | -1.3 | -9.59 | 22.5 | 6.13 | 0.09 | 0.87 | 0.01 | -0.09 | 0 | 0 | -0.09 | 3.7 | | | | | | 10Q2 | 62 | 13.3 | 17.7 | 12.2 | 13.55 | +6.88 | +103 | 82.5 | 9.79 | 0.16 | 1.46 | 0.02 | -0.22 | 0 | 0 | -0.22 | 3.88 | | | | | | 10Q1 | 45 | 7.74 | 9.09 | 6.3 | 6.67 | -1.07 | -13.8 | 36 | 6.26 | 0.14 | 0.47 | 0.01 | -0.23 | 0 | 0 | -0.23 | 4.33 | | | | | | 09Q4 | 66 | 8.2 | 9.16 | 6.63 | 7.74 | -0.71 | -8.4 | 29.9 | 1.27 | 0.02 | 0.1 | 0 | | | | | 7.02 | | | | | | 09Q3 | 65 | 11.15 | 11.15 | 6.31 | 8.45 | -2.7 | -24.2 | 43.4 | 1.92 | 0.03 | 0.16 | 0 | -0.02 | 0 | 0 | -0.02 | 7.02 | | | | | | 09Q2 | 63 | 6.59 | 11.55 | 5.9 | 11.15 | +4.56 | +69.2 | 85.7 | 0.3 | 0 | 0.03 | 0 | | | | | 7.05 | | | | | | 09Q1 | 57 | 5.2 | 7.32 | 5.14 | 6.59 | +1.39 | +26.7 | 41.9 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 7.05 | | | | | | 08Q4 | 65 | 6.33 | 6.33 | 4.19 | 5.2 | -1.13 | -17.9 | 33.8 | 0.17 | 0 | 0.01 | 0 | | | | | 7.04 | | | | | | 08Q3 | 64 | 10.7 | 11.1 | 6.33 | 6.33 | -4.37 | -40.8 | 44.6 | 0.15 | 0 | 0.01 | 0 | | | | | 7.04 | | | | | | 08Q2 | 63 | 11.55 | 12 | 10.35 | 10.7 | -1.2 | -10.1 | 13.9 | 0.37 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 7.04 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 12.3 | 14.85 | 11.3 | 11.9 | -0.4 | -3.25 | 28.9 | 0.4 | 0.01 | 0.05 | 0 | | | | | 7.09 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 11.8 | 12.7 | 10.9 | 12.3 | 0 | 0 | 14.6 | 4.12 | 0.06 | 0.51 | 0.01 | | | | | 7.09 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 11.9 | 14 | 11.15 | 12.3 | -0.05 | -0.4 | 23.1 | 1.57 | 0.02 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 7.09 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 11.3 | 13.6 | 10.3 | 12.35 | +0.85 | +7.39 | 28.7 | 3.83 | 0.06 | 0.46 | 0.01 | +0.08 | 0 | 0 | +0.08 | 7.06 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 12.2 | 14.2 | 9.5 | 11.5 | -0.85 | -6.88 | 38.1 | 3.56 | 0.06 | 0.42 | 0.01 | +0.04 | 0 | 0 | +0.04 | 6.93 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 8.02 | 12.55 | 8.02 | 12.35 | +4.05 | +48.8 | 54.6 | 3.63 | 0.06 | 0.37 | 0.01 | +2.65 | +0.02 | 0 | +2.66 | 6.86 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 8.21 | 9.4 | 7.4 | 8.3 | -0.3 | -3.49 | 23.3 | 2.92 | 0.04 | 0.23 | 0 | +1.28 | 0 | 0 | +1.28 | 2.62 | -0.07 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.44 | 9.7 | 7.62 | 8.6 | +0.16 | +1.9 | 24.6 | 0.72 | 0.01 | 0.06 | 0 | +0.24 | 0 | 0 | +0.24 | 0.57 | +0 | 0.07 | 0 | 0 | 0 | 06Q1 | 58 | 9.38 | 9.85 | 7.36 | 8.44 | -0.94 | -10 | 26.5 | 0.58 | 0.01 | 0.05 | 0 | +0.12 | 0 | 0 | +0.12 | 7.81 | -0.01 | 0.07 | 0 | 0 | 0 | 05Q4 | 64 | 9.95 | 10.6 | 7.71 | 9.38 | +0.08 | +0.86 | 31.1 | 3.97 | 0.06 | 0.36 | 0.01 | | | | | 7.62 | +0.04 | 0.08 | 0 | 0 | 0 | 05Q3 | 63 | 9.2 | 9.85 | 9 | 9.3 | +0.08 | +0.87 | 9.22 | 2.35 | 0.04 | 0.22 | 0 | | | | | 7.62 | +0.02 | 0.04 | 0 | 0 | 0 | 05Q2 | 63 | 9.15 | 10 | 8.51 | 9.22 | +0.08 | +0.88 | 16.3 | 0.72 | 0.01 | 0.07 | 0 | | | | | 7.62 | -0.15 | 0.03 | 0 | 0 | 0 | 05Q1 | 57 | 8.8 | 10 | 8 | 9.14 | +0.34 | +3.86 | 22.7 | 1.3 | 0.02 | 0.12 | 0 | | | | | 7.62 | -0.11 | 0.18 | 0 | 0 | 0 | 04Q4 | 65 | 9.5 | 10.7 | 8.15 | 8.8 | -0.7 | -7.37 | 26.8 | 0.72 | 0.01 | 0.07 | 0 | | | | | 7.62 | +0.03 | 0.29 | 0 | 0 | 0 | 04Q3 | 63 | 10.8 | 11.3 | 8.6 | 9.5 | -1.95 | -17 | 23.6 | 2.43 | 0.04 | 0.25 | 0 | | | | | 7.62 | +0.04 | 0.26 | 0 | 0 | 0 | 04Q2 | 64 | 10.5 | 15 | 10.35 | 11.45 | +0.75 | +7.01 | 43.5 | 4.24 | 0.07 | 0.52 | 0.01 | | | | | | -0.4 | 0.23 | 0 | 0 | 0 | 04Q1 | 58 | 9.8 | 13.15 | 9.65 | 10.7 | +1.05 | +10.9 | 36.3 | 7.39 | 0.13 | 0.81 | 0.01 | | | | | | +0.36 | 0.63 | 0 | 0 | 0 | 03Q4 | 65 | 10 | 10.8 | 9.65 | 9.65 | -0.45 | -4.46 | 11.4 | 1.05 | 0.02 | 0.1 | 0 | | | | | | -0.07 | 0.26 | 0 | 0 | 0 | 03Q3 | 65 | 12.25 | 12.6 | 10 | 10.1 | -2.1 | -17.2 | 21.3 | 1.89 | 0.03 | 0.21 | 0 | | | | | | -0.04 | 0.33 | 0 | 0 | 0 | 03Q2 | 63 | 11.2 | 13.3 | 9.7 | 12.2 | +0.9 | +7.96 | 31.9 | 3.14 | 0.05 | 0.35 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 12.65 | 13.8 | 10.9 | 11.3 | -1.55 | -12.1 | 22.6 | 1.23 | 0.02 | 0.16 | 0 | | | | | | | | | | | 02Q4 | 65 | 15 | 16 | 12 | 12.85 | -2.55 | -16.6 | 26 | 4.23 | 0.07 | 0.58 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 21 | 21 | 14 | 15.4 | -5.3 | -25.6 | 33.8 | 1.99 | 0.03 | 0.34 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 24 | 24.8 | 20 | 20.7 | -3.7 | -15.2 | 19.7 | 6.74 | 0.11 | 1.56 | 0.02 | | | | | | | | | | | 02Q1 | 40 | 19.2 | 28.5 | 19.2 | 24.4 | +5.2 | +27.1 | 48.4 | 27.5 | 0.69 | 6.72 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|