|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.4 | -0.3 | -0.93% | 1.08% | 32.4 | 32.4 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 16.08萬 | 5 | 1張/筆 | 32.16元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 19.57萬 | 6 | 1張/筆 | 32.45元 | +0.3 (+0.93%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.93%) 財報評分: 最新19分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共203週) |
|
週成交價: 32.1元 (+0.3元/ +0.94%) | 成交均張: 18.8張/日 | 成交均額: 60.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31低 | 近21週新高 | 連6漲 (+2.55元/ +8.63%) | 第39低 | 近6週新低 | 第182高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.1 | 31.8 | 31.65 | 30 | 29.95 | 32.25 | 40 | 56.5 | 79.2 | - | - | - | - | 31.5 | 漲跌價 | 0 | +0.3 | +0.45 | +2.1 | +2.15 | -0.15 | -7.9 | -24.4 | -47.1 | - | - | - | - | +0.6 | 漲跌幅 | 0% | +0.94% | +1.42% | +7% | +7.18% | -0.47% | -19.8% | -43.2% | -59.5% | - | - | - | - | +1.9% | 振幅 | 2.02% | 3.62% | 9% | 12.2% | 14.7% | 43.4% | 45.8% | 55.8% | 67.2% | - | - | - | - | 14% | 成交張數 | 21.1 | 94.2 | 228 | 524 | 2,077 | 4,264 | 8,379 | 1.7萬 | 3.72萬 | - | - | - | - | 2,719 | 成交金額 | 68萬 | 304萬 | 726萬 | 1,632萬 | 6,297萬 | 1.37億 | 2.92億 | 7.13億 | 21億 | - | - | - | - | 8,243萬 | 週轉率 | 0.03% | 0.11% | 0.28% | 0.64% | 2.52% | 5.18% | 10.2% | 20.6% | 45.1% | - | - | - | - | 3.3% |
結算價 32.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.8 | 32.95 | 31.8 | 32.1 | +0.3 | +0.94 | 3.62 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 53.6 | -1.01 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 31.1 | 32.4 | 30.1 | 31.8 | +0.15 | +0.47 | 7.27 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.6 | 0 | 1.03 | 0 | 0 | 0 | 24W15 | 5 | 29.95 | 32.7 | 29.7 | 31.65 | +1.7 | +5.68 | 10 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.6 | 0 | 1.03 | 0 | 0 | 0 | 24W14 | 3 | 29.95 | 30.8 | 29.5 | 29.95 | +0.15 | +0.5 | 4.36 | 0.09 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | 0 | 1.03 | 0 | 0 | 0 | 24W13 | 5 | 29.95 | 30.95 | 29.3 | 29.8 | +0.15 | +0.51 | 5.56 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 53.6 | 0 | 1.03 | 0 | 0 | 0 | 24W12 | 5 | 29.7 | 31.1 | 28.65 | 29.65 | +0.1 | +0.34 | 8.29 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 53.6 | 0 | 1.03 | 0 | 0 | 0 | 24W11 | 5 | 30.5 | 30.85 | 29.35 | 29.55 | -0.75 | -2.48 | 4.95 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 53.6 | -0.01 | 1.03 | 0 | 0 | 0 | 24W10 | 5 | 30.95 | 31.5 | 30.05 | 30.3 | -0.8 | -2.57 | 4.66 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.6 | 0 | 1.04 | 0 | 0 | 0 | 24W09 | 4 | 30.2 | 32 | 30.2 | 31.1 | +0.65 | +2.13 | 5.91 | 0.06 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 53.6 | 0 | 1.05 | 0 | 0 | 0 | 24W08 | 5 | 29.65 | 31.6 | 29.4 | 30.45 | +0.9 | +3.05 | 7.45 | 0.68 | 0.14 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 53.6 | 0 | 1.05 | 0 | 0 | 0 | 24W07 | 2 | 29.15 | 30.95 | 28.55 | 29.55 | +0.25 | +0.85 | 8.19 | 0.13 | 0.07 | 0.04 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 53.6 | +0.01 | 1.05 | 0 | 0 | 0 | 24W06 | 1 | 29.4 | 29.45 | 29.2 | 29.3 | -0.1 | -0.34 | 0.85 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 53.6 | 0 | 1.04 | 0 | 0 | 0 | 24W05 | 5 | 29.25 | 30.4 | 29.2 | 29.4 | -0.55 | -1.84 | 4.01 | 0.29 | 0.06 | 0.09 | 0.02 | +0.02 | 0 | +0.09 | +0.11 | 53.6 | +0 | 1.04 | 0 | 0 | 0 | 24W04 | 5 | 30 | 30.8 | 29.65 | 29.95 | -0.05 | -0.17 | 3.83 | 0.25 | 0.05 | 0.08 | 0.02 | +0.02 | 0 | +0.09 | +0.11 | 53.6 | +0 | 1.04 | 0 | 0 | 0 | 24W03 | 5 | 31 | 31.35 | 29.2 | 30 | -0.5 | -1.64 | 7.05 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 53.5 | +0 | 1.04 | 0 | 0 | 0 | 24W02 | 5 | 30.8 | 31.9 | 29.95 | 30.5 | -0.3 | -0.97 | 6.33 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 53.6 | -0.28 | 1.04 | 0 | 0 | 0 | 24W01 | 4 | 32 | 32 | 30.5 | 30.8 | -0.7 | -2.22 | 4.76 | 0.07 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 53.6 | -0.03 | 1.32 | 0 | 0 | 0 | 23W52 | 5 | 32 | 32.05 | 30.3 | 31.5 | -0.45 | -1.41 | 5.48 | 0.15 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | +0 | +0.04 | 53.6 | -0.04 | 1.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.5 | 33.3 | 31.5 | 31.95 | -0.05 | -0.16 | 5.62 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 53.5 | -0.01 | 1.39 | 0 | 0 | 0 | 23W50 | 5 | 31.95 | 32.4 | 31.4 | 32 | +0.05 | +0.16 | 3.13 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 53.5 | 0 | 1.4 | 0 | 0 | 0 | 23W49 | 5 | 33.8 | 33.8 | 31.85 | 31.95 | -2.4 | -6.99 | 5.68 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.5 | -0.01 | 1.4 | 0 | 0 | 0 | 23W48 | 5 | 32.35 | 34.35 | 31.9 | 34.35 | +2 | +6.18 | 7.57 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.5 | 0 | 1.41 | 0 | 0 | 0 | 23W47 | 5 | 30.3 | 33 | 30.3 | 32.35 | +1.65 | +5.37 | 8.79 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | -0.04 | -0.02 | 53.5 | -0.01 | 1.42 | 0 | 0 | 0 | 23W46 | 5 | 34.8 | 35.4 | 30.4 | 30.7 | -5.1 | -14.2 | 14 | 0.26 | 0.05 | 0.08 | 0.02 | +0.03 | 0 | -0.15 | -0.12 | 53.4 | +0.01 | 1.42 | -0.02 | 0 | 0 | 23W45 | 5 | 38.7 | 42.55 | 35.3 | 35.8 | +0.6 | +1.7 | 20.6 | 0.64 | 0.13 | 0.25 | 0.05 | -0.03 | 0 | +0.12 | +0.09 | 53.4 | -0.01 | 1.41 | +0.01 | 0.02 | 1.28 | 23W44 | 5 | 32.2 | 35.2 | 31.9 | 35.2 | +2.95 | +9.15 | 10.2 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.08 | +0.08 | 53.4 | 0 | 1.42 | +0.01 | 0.01 | 0.7 | 23W43 | 5 | 32 | 32.25 | 31.65 | 32.25 | +0.25 | +0.78 | 1.88 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 53.4 | 0 | 1.42 | 0 | 0 | 0 | 23W42 | 5 | 31 | 32.2 | 30.75 | 32 | +1.2 | +3.9 | 4.71 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | 0 | 1.43 | 0 | 0 | 0 | 23W41 | 3 | 29.75 | 32 | 29.75 | 30.8 | +1 | +3.36 | 7.55 | 0.08 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.4 | +0 | 1.43 | 0 | 0 | 0 | 23W40 | 5 | 29.5 | 29.85 | 29.4 | 29.8 | +0.3 | +1.02 | 1.53 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.4 | 0 | 1.43 | 0 | 0 | 0 | 23W39 | 4 | 29.5 | 30 | 28.55 | 29.5 | +0.15 | +0.51 | 4.94 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.02 | 53.4 | 0 | 1.43 | 0 | 0 | 0 | 23W38 | 5 | 28.9 | 29.55 | 28.9 | 29.35 | +0.45 | +1.56 | 2.25 | 0.09 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 53.5 | +0 | 1.43 | 0 | 0 | 0 | 23W37 | 5 | 28.95 | 29.45 | 28 | 28.9 | -0.05 | -0.17 | 5.01 | 0.13 | 0.03 | 0.04 | 0.01 | -0.06 | 0 | 0 | -0.06 | 53.5 | -0.02 | 1.43 | 0 | 0 | 0 | 23W36 | 5 | 27.9 | 29.5 | 27.65 | 28.95 | +1 | +3.58 | 6.62 | 0.09 | 0.02 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 53.6 | +0 | 1.45 | 0 | 0 | 0 | 23W35 | 5 | 29.4 | 29.4 | 27.2 | 27.95 | -1.2 | -4.12 | 7.55 | 0.17 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.02 | 53.6 | +0 | 1.45 | 0 | 0 | 0 | 23W34 | 5 | 36.4 | 36.4 | 28.65 | 29.15 | -7.2 | -19.8 | 21.3 | 0.43 | 0.09 | 0.13 | 0.03 | +0.08 | 0 | 0 | +0.08 | 53.6 | -0.01 | 1.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 37 | 37.6 | 36 | 36.35 | -0.85 | -2.28 | 4.3 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.5 | +0 | 1.46 | 0 | 0 | 0 | 23W32 | 5 | 38.75 | 38.75 | 36 | 37.2 | -1.3 | -3.38 | 7.14 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.03 | 53.5 | +0 | 1.46 | 0 | 0 | 0 | 23W31 | 4 | 38.5 | 38.8 | 37.8 | 38.5 | +0.3 | +0.79 | 2.62 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.6 | +0 | 1.46 | 0 | 0 | 0 | 23W30 | 5 | 38.6 | 39 | 38.05 | 38.2 | -0.4 | -1.04 | 2.46 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 53.6 | +0 | 1.46 | 0 | 0 | 0 | 23W29 | 5 | 39.6 | 40 | 38.35 | 38.6 | -1.05 | -2.65 | 4.16 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 53.6 | 0 | 1.45 | 0 | 0 | 0 | 23W28 | 5 | 40.3 | 41 | 39.65 | 39.65 | -0.85 | -2.1 | 3.33 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.6 | 0 | 1.45 | 0 | 0 | 0 | 23W27 | 5 | 42.15 | 42.7 | 40 | 40.5 | -1.7 | -4.03 | 6.4 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 53.6 | 0 | 1.45 | 0 | 0 | 0 | 23W26 | 5 | 42.65 | 43.85 | 41.2 | 42.2 | -0.45 | -1.06 | 6.21 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | +0 | 1.45 | 0 | 0 | 0 | 23W25 | 3 | 43 | 43.45 | 42.1 | 42.65 | -0.35 | -0.81 | 3.14 | 0.09 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 53.6 | 0 | 1.45 | 0 | 0 | 0 | 23W24 | 5 | 43 | 43.8 | 41.6 | 43 | 0 | 0 | 5.12 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 53.6 | 0 | 1.46 | 0 | 0 | 0 | 23W23 | 5 | 45.5 | 45.5 | 42.2 | 43 | -2.5 | -5.49 | 7.25 | 0.37 | 0.07 | 0.16 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 53.6 | -0.01 | 1.46 | 0 | 0 | 0 | 23W22 | 5 | 40 | 45.5 | 38 | 45.5 | +5.5 | +13.8 | 18.8 | 0.68 | 0.14 | 0.28 | 0.06 | +0 | 0 | -0.02 | -0.02 | 53.6 | +0.01 | 1.47 | 0 | 0 | 0 | 23W21 | 5 | 39.7 | 40.45 | 39.05 | 40 | -0.2 | -0.5 | 3.48 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 53.6 | 0 | 1.46 | 0 | 0 | 0 | 23W20 | 5 | 40.5 | 40.75 | 39.5 | 40.2 | -0.55 | -1.35 | 3.07 | 0.32 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 53.9 | -0.02 | 1.46 | 0 | 0 | 0 | 23W19 | 5 | 39 | 41.4 | 37.1 | 40.75 | +1.75 | +4.49 | 11 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 53.9 | -0.01 | 1.48 | 0 | 0 | 0 | 23W18 | 4 | 40.5 | 41 | 38.6 | 39 | -1.5 | -3.7 | 5.93 | 0.15 | 0.04 | 0.06 | 0.02 | +0.01 | 0 | +0 | +0.01 | 53.9 | 0 | 1.48 | 0 | 0 | 0 | 23W17 | 5 | 40.5 | 41 | 39.1 | 40.5 | +0.4 | +1 | 4.74 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.9 | -0.01 | 1.48 | 0 | 0 | 0 | 23W16 | 5 | 40.6 | 41.05 | 39.7 | 40.1 | -0.6 | -1.47 | 3.32 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.9 | 0 | 1.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 40.85 | 41 | 40.05 | 40.7 | -0.15 | -0.37 | 2.33 | 0.2 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 53.9 | 0 | 1.5 | 0 | 0 | 0 | 23W14 | 2 | 41.3 | 41.3 | 40.2 | 40.85 | -0.35 | -0.85 | 2.67 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 53.9 | +0 | 1.5 | 0 | 0 | 0 | 23W13 | 5 | 41.65 | 41.95 | 40.5 | 41.2 | -0.2 | -0.48 | 3.5 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | -0.04 | 1.5 | 0 | 0 | 0 | 23W12 | 5 | 40.75 | 42.1 | 40.75 | 41.4 | +0.1 | +0.24 | 3.27 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.9 | 0 | 1.54 | 0 | 0 | 0 | 23W11 | 5 | 41.15 | 42.2 | 40.4 | 41.3 | +0.1 | +0.24 | 4.37 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | +0 | 1.54 | 0 | 0 | 0 | 23W10 | 5 | 42.6 | 42.6 | 41.2 | 41.2 | -1.4 | -3.29 | 3.29 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 53.9 | -0.04 | 1.54 | 0 | 0 | 0 | 23W09 | 3 | 44 | 44 | 41.6 | 42.6 | -0.9 | -2.07 | 5.52 | 0.19 | 0.06 | 0.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 53.9 | -0.1 | 1.58 | 0 | 0 | 0 | 23W08 | 5 | 42.6 | 44.3 | 42.5 | 43.5 | +0.9 | +2.11 | 4.23 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | +0 | 1.68 | 0 | 0 | 0 | 23W07 | 5 | 43.75 | 43.75 | 42.55 | 42.6 | -1.25 | -2.85 | 2.74 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | -0.06 | -0.07 | 53.9 | +0 | 1.68 | 0 | 0 | 0 | 23W06 | 5 | 44.5 | 45.05 | 43.75 | 43.85 | -1.1 | -2.45 | 2.89 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | -0.03 | -0.03 | 53.9 | -0.01 | 1.68 | 0 | 0 | 0 | 23W05 | 5 | 45.85 | 49 | 44.6 | 44.95 | -0.8 | -1.75 | 9.62 | 0.39 | 0.08 | 0.18 | 0.04 | +0.01 | 0 | -0.06 | -0.05 | 53.9 | -0.13 | 1.68 | 0 | 0 | 0 | 23W03 | 2 | 45.3 | 46 | 44.8 | 45.75 | +0.45 | +0.99 | 2.65 | 0.08 | 0.04 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 53.9 | 0 | 1.82 | 0 | 0 | 0 | 23W02 | 5 | 46.25 | 46.25 | 44.75 | 45.3 | -0.45 | -0.98 | 3.28 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 53.9 | 0 | 1.82 | 0 | 0 | 0 | 23W01 | 4 | 46.9 | 47.3 | 45.35 | 45.75 | -1.75 | -3.68 | 4.11 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | -0.01 | 1.82 | 0 | 0 | 0 | 22W53 | 5 | 47.05 | 47.5 | 45.15 | 47.5 | +0.45 | +0.96 | 4.99 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | -0.01 | 1.83 | 0 | 0 | 0 | 22W52 | 5 | 46.95 | 47.5 | 46 | 47.05 | +0.05 | +0.11 | 3.19 | 0.28 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 53.9 | 0 | 1.84 | 0 | 0 | 0 | 22W51 | 5 | 48 | 48 | 46.7 | 47 | -1.1 | -2.29 | 2.7 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 53.9 | 0 | 1.85 | 0 | 0 | 0 | 22W50 | 5 | 48.3 | 48.35 | 47 | 48.1 | +0.1 | +0.21 | 2.81 | 0.11 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 53.9 | 0 | 1.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49 | 50.2 | 47.05 | 48 | -0.95 | -1.94 | 6.44 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 53.9 | 0 | 1.86 | 0 | 0 | 0 | 22W48 | 5 | 49 | 50.2 | 46.2 | 48.95 | +0.15 | +0.31 | 8.2 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 53.9 | 0 | 1.86 | 0 | 0 | 0 | 22W47 | 5 | 46.8 | 49.5 | 42.7 | 48.8 | +1.7 | +3.61 | 14.4 | 0.28 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | -0.01 | 53.9 | +0 | 1.86 | 0 | 0 | 0 | 22W46 | 5 | 47.15 | 48.1 | 46 | 47.1 | -0.4 | -0.84 | 4.42 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 53.9 | -0.01 | 1.86 | 0 | 0 | 0 | 22W45 | 5 | 47.15 | 49 | 46.6 | 47.5 | -0.4 | -0.84 | 5.01 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 53.9 | 0 | 1.86 | 0 | 0 | 0 | 22W44 | 5 | 47 | 48.35 | 46.3 | 47.9 | +0.9 | +1.91 | 4.36 | 0.69 | 0.14 | 0.33 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 53.9 | +0.1 | 1.86 | 0 | 0 | 0 | 22W43 | 5 | 49.8 | 49.85 | 47 | 47 | -2.9 | -5.81 | 5.71 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 53.9 | -0.01 | 1.76 | 0 | 0 | 0 | 22W42 | 4 | 50.4 | 50.4 | 48 | 49.9 | -0.6 | -1.19 | 4.75 | 0.11 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 53.8 | 0 | 1.77 | 0 | 0 | 0 | 22W41 | 5 | 50.5 | 52 | 49.8 | 50.5 | -0.5 | -0.98 | 4.31 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | 0 | 1.78 | 0 | 0 | 0 | 22W40 | 5 | 52 | 52 | 49.5 | 51 | -1.5 | -2.86 | 4.76 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 53.9 | 0 | 1.78 | 0 | 0 | 0 | 22W39 | 5 | 53.2 | 53.8 | 50.3 | 52.5 | -0.3 | -0.57 | 6.63 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 53.9 | -0.01 | 1.78 | 0 | 0 | 0 | 22W38 | 5 | 54.1 | 55.5 | 52.6 | 52.8 | -1.4 | -2.58 | 5.35 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | -0.01 | 1.79 | 0 | 0 | 0 | 22W37 | 4 | 53.8 | 54.2 | 52.3 | 54.2 | +0.4 | +0.74 | 3.53 | 0.13 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | -0.01 | 53.9 | 0 | 1.79 | 0 | 0 | 0 | 22W36 | 5 | 53.9 | 55.2 | 52.2 | 53.8 | -0.2 | -0.37 | 5.56 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 53.9 | +0 | 1.8 | 0 | 0 | 0 | 22W35 | 5 | 55 | 55.1 | 53 | 54 | -1 | -1.82 | 3.82 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | 0 | 1.8 | 0 | 0 | 0 | 22W34 | 5 | 56.8 | 57 | 54.1 | 55 | -1.8 | -3.17 | 5.11 | 0.28 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 53.9 | +0 | 1.8 | 0 | 0 | 0 | 22W33 | 5 | 54.5 | 57 | 53.3 | 56.8 | +2.9 | +5.38 | 6.86 | 0.29 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 53.9 | +0 | 1.8 | 0 | 0 | 0 | 22W32 | 5 | 54.2 | 54.5 | 53 | 53.9 | -0.1 | -0.19 | 2.78 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 53.9 | 0 | 1.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52 | 54 | 50.5 | 54 | +2.4 | +4.65 | 6.78 | 0.22 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 53.9 | 0 | 1.8 | 0 | 0 | 0 | 22W30 | 5 | 55.5 | 56.1 | 50.4 | 51.6 | -3.4 | -6.18 | 10.4 | 0.14 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 53.9 | +0.01 | 1.8 | 0 | 0 | 0 | 22W29 | 5 | 57.8 | 57.8 | 52.6 | 55 | -0.5 | -0.9 | 9.37 | 0.89 | 0.18 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 54 | -0.08 | 1.79 | 0 | 0 | 0 | 22W28 | 5 | 54 | 55.9 | 53.3 | 55.5 | +1.5 | +2.78 | 4.81 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.01 | 54 | -0.01 | 1.87 | 0 | 0 | 0 | 22W27 | 5 | 56 | 56 | 52.4 | 54 | -1 | -1.82 | 6.55 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 54 | -0.02 | 1.88 | 0 | 0 | 0 | 22W26 | 5 | 55.5 | 56 | 54.2 | 55 | -0.2 | -0.36 | 3.26 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 54 | -0.01 | 1.89 | 0 | 0 | 0 | 22W25 | 5 | 55.1 | 56 | 54.3 | 55.2 | -0.7 | -1.25 | 3.04 | 0.12 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 54 | 0 | 1.91 | 0 | 0 | 0 | 22W24 | 5 | 56.4 | 56.4 | 55 | 55.9 | -0.1 | -0.18 | 2.5 | 0.11 | 0.02 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 54 | -0.02 | 1.91 | 0 | 0 | 0 | 22W23 | 4 | 56.5 | 57 | 54.3 | 56 | -0.3 | -0.53 | 4.8 | 0.12 | 0.03 | 0.07 | 0.02 | -0.04 | 0 | 0 | -0.04 | 54 | +0 | 1.93 | +0 | 0 | 0.05 | 22W22 | 5 | 55.6 | 56.5 | 55.6 | 56.3 | +0.6 | +1.08 | 1.62 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 54.1 | 0 | 1.92 | 0 | 0 | 0 | 22W21 | 5 | 56.5 | 56.5 | 53.7 | 55.7 | +0.2 | +0.36 | 5.05 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 54.1 | -0.01 | 1.92 | 0 | 0 | 0.1 | 22W20 | 5 | 57 | 57 | 54.6 | 55.5 | -1 | -1.77 | 4.25 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 54.1 | -0.01 | 1.93 | 0 | 0 | 0.1 | 22W19 | 4 | 57.1 | 58.7 | 56 | 56.5 | -0.6 | -1.05 | 4.73 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 54.1 | -0.01 | 1.94 | 0 | 0 | 0.1 | 22W18 | 5 | 57.1 | 58.5 | 56 | 57.1 | -0.4 | -0.7 | 4.35 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54.1 | 0 | 1.95 | 0 | 0 | 0.1 | 22W17 | 5 | 59.9 | 60 | 57.3 | 57.5 | -2.3 | -3.85 | 4.52 | 0.22 | 0.04 | 0.13 | 0.03 | +0.03 | 0 | +0 | +0.03 | 54.1 | -0.01 | 1.95 | 0 | 0 | 0.1 | 22W16 | 5 | 60 | 61 | 58.8 | 59.8 | -0.2 | -0.33 | 3.67 | 0.25 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 54.1 | +0 | 1.96 | 0 | 0 | 0.15 | 22W15 | 3 | 60 | 60.4 | 59.1 | 60 | 0 | 0 | 2.17 | 0.09 | 0.03 | 0.05 | 0.02 | 0 | 0 | -0.01 | -0.01 | 54.1 | -0.01 | 1.96 | +0 | 0 | 0.15 | 22W14 | 5 | 60.8 | 61.5 | 59.9 | 60 | -0.8 | -1.32 | 2.63 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 54.1 | +0 | 1.96 | +0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 60.6 | 62 | 60 | 60.8 | -0.2 | -0.33 | 3.28 | 0.38 | 0.08 | 0.23 | 0.05 | +0.02 | 0 | +0 | +0.03 | 54.1 | -0.03 | 1.96 | -0.04 | 0 | 0 | 22W12 | 5 | 60.5 | 61.4 | 59.3 | 61 | +0.7 | +1.16 | 3.48 | 0.47 | 0.09 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 54 | -0.13 | 1.99 | 0 | 0.04 | 1.81 | 22W11 | 5 | 61.4 | 62 | 58.5 | 60.3 | -1.4 | -2.27 | 5.67 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54 | +0 | 2.12 | 0 | 0.04 | 1.84 | 22W10 | 4 | 63 | 63 | 61 | 61.7 | -0.8 | -1.28 | 3.2 | 0.1 | 0.03 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 54 | -0.02 | 2.12 | 0 | 0.04 | 1.84 | 22W09 | 5 | 65 | 65 | 62.5 | 62.5 | -2.8 | -4.29 | 3.83 | 0.5 | 0.1 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 54 | -0.05 | 2.14 | 0 | 0.04 | 1.82 | 22W08 | 5 | 56.5 | 65.3 | 55 | 65.3 | +8.8 | +15.6 | 18.2 | 0.53 | 0.11 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | 54 | 0 | 2.19 | +0.01 | 0.04 | 1.88 | 22W07 | 5 | 62 | 62 | 56.5 | 56.5 | -5.5 | -8.87 | 8.87 | 0.17 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0 | 54 | 0 | 2.19 | 0 | 0.04 | 1.6 | 22W05 | 3 | 55 | 62 | 54.8 | 62 | +6.3 | +11.3 | 12.9 | 0.12 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 54 | +0.01 | 2.19 | +0 | 0.04 | 1.6 | 22W04 | 5 | 56.5 | 56.5 | 55.4 | 55.7 | -0.3 | -0.54 | 1.96 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | 2.18 | 0 | 0.03 | 1.47 | 22W03 | 5 | 55.6 | 57.3 | 54.5 | 56 | -0.8 | -1.41 | 4.93 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54 | +0.01 | 2.18 | 0 | 0.03 | 1.47 | 22W02 | 5 | 57.8 | 58 | 55.8 | 56.8 | -1.3 | -2.24 | 3.79 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 54 | +0 | 2.17 | +0 | 0.03 | 1.52 | 22W01 | 4 | 58.3 | 59.8 | 57.8 | 58.1 | -0.2 | -0.34 | 3.43 | 0.09 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 54 | +0 | 2.17 | 0 | 0.03 | 1.29 | 21W52 | 5 | 58.1 | 58.6 | 57.3 | 58.3 | -0.4 | -0.68 | 2.21 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | -0.02 | 0 | 54 | 0 | 2.17 | +0 | 0.03 | 1.34 | 21W51 | 5 | 58 | 59 | 56.6 | 58.7 | +0.3 | +0.51 | 4.11 | 0.24 | 0.05 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 54 | 0 | 2.17 | 0 | 0.03 | 1.29 | 21W50 | 5 | 60.4 | 60.4 | 58 | 58.4 | -1.6 | -2.67 | 4 | 0.18 | 0.04 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 54 | +0 | 2.17 | +0.01 | 0.03 | 1.29 | 21W49 | 5 | 60 | 60 | 58.5 | 60 | 0 | 0 | 2.5 | 0.15 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 53.9 | 0 | 2.17 | 0 | 0.02 | 0.78 | 21W48 | 5 | 61 | 61.1 | 59 | 60 | -1 | -1.64 | 3.44 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.9 | 0 | 2.17 | 0 | 0.02 | 0.88 | 21W47 | 5 | 60.2 | 62 | 60 | 61 | +0.7 | +1.16 | 3.32 | 0.14 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 53.9 | +0 | 2.17 | 0 | 0.02 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 62.2 | 63 | 59 | 60.3 | -2.4 | -3.83 | 6.38 | 0.23 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | +0 | 0 | 53.9 | +0.01 | 2.17 | 0 | 0.02 | 0.88 | 21W45 | 5 | 63.3 | 64.1 | 62 | 62.7 | -0.6 | -0.95 | 3.32 | 0.28 | 0.06 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 53.9 | +0 | 2.16 | 0 | 0.02 | 0.88 | 21W44 | 5 | 62.9 | 64.6 | 62.1 | 63.3 | +0.3 | +0.48 | 3.97 | 0.35 | 0.07 | 0.22 | 0.04 | +0.04 | 0 | +0 | +0.04 | 53.9 | 0 | 2.16 | 0 | 0.02 | 0.88 | 21W43 | 5 | 64.7 | 65 | 63 | 63 | -1.9 | -2.93 | 3.08 | 0.09 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 53.9 | 0 | 2.16 | 0 | 0.02 | 0.88 | 21W42 | 4 | 64.4 | 65.9 | 63 | 64.9 | +0.3 | +0.46 | 4.49 | 0.14 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 53.8 | -0.01 | 2.16 | 0 | 0.02 | 0.88 | 21W41 | 5 | 66 | 68 | 64.2 | 64.6 | -1.3 | -1.97 | 5.77 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 53.8 | +0.04 | 2.17 | 0 | 0.02 | 0.92 | 21W40 | 5 | 70 | 70.5 | 65.5 | 65.9 | -4.1 | -5.86 | 7.14 | 0.57 | 0.11 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 53.8 | -0.02 | 2.13 | 0 | 0.02 | 0.94 | 21W39 | 3 | 56.8 | 70 | 55.5 | 70 | +10 | +16.7 | 24.2 | 1.1 | 0.37 | 0.71 | 0.24 | -0.01 | 0 | 0 | -0.01 | 53.8 | +0.07 | 2.15 | +0.02 | 0.02 | 0.98 | 21W38 | 5 | 64.2 | 65.3 | 58.9 | 60 | -4.2 | -6.54 | 9.97 | 0.58 | 0.12 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 53.8 | +0.01 | 2.09 | 0 | 0 | 0 | 21W37 | 5 | 64.7 | 64.8 | 62 | 64.2 | -0.9 | -1.38 | 4.3 | 0.36 | 0.07 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 53.8 | +0.01 | 2.08 | 0 | 0 | 0 | 21W36 | 5 | 63.2 | 65.4 | 62.5 | 65.1 | +1.9 | +3.01 | 4.59 | 0.44 | 0.09 | 0.28 | 0.06 | +0.02 | 0 | +0 | +0.02 | 53.8 | 0 | 2.07 | 0 | 0 | 0 | 21W35 | 5 | 65.5 | 65.8 | 62.9 | 63.2 | -2.2 | -3.36 | 4.43 | 0.41 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 53.8 | -0.01 | 2.07 | 0 | 0 | 0 | 21W34 | 5 | 68.9 | 68.9 | 64 | 65.4 | -3.7 | -5.35 | 7.09 | 0.34 | 0.07 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 53.8 | 0 | 2.07 | 0 | 0 | 0 | 21W33 | 5 | 67.9 | 70.8 | 67.4 | 69.1 | -5.9 | -7.87 | 4.53 | 0.51 | 0.1 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 53.8 | -0.02 | 2.08 | +0 | 0 | 0.14 | 21W32 | 5 | 75.2 | 75.9 | 74.5 | 75 | -0.2 | -0.27 | 1.86 | 0.54 | 0.11 | 0.41 | 0.08 | -0.01 | 0 | +0 | -0.01 | 53.8 | -0.04 | 2.09 | 0 | 0 | 0 | 21W31 | 5 | 75.3 | 76.3 | 74.7 | 75.2 | -0.1 | -0.13 | 2.12 | 0.58 | 0.12 | 0.44 | 0.09 | +0.03 | 0 | +0 | +0.03 | 53.8 | -0.02 | 2.13 | -0.01 | 0 | 0 | 21W30 | 5 | 75.2 | 76.5 | 74.7 | 75.3 | +0.1 | +0.13 | 2.39 | 0.4 | 0.08 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 53.8 | -0.01 | 2.15 | 0 | 0.01 | 0.42 | 21W29 | 5 | 74.6 | 76 | 74.5 | 75.2 | 0 | 0 | 1.99 | 0.49 | 0.1 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 53.8 | 0 | 2.16 | 0 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 75.5 | 76 | 74.5 | 75.2 | -0.4 | -0.53 | 1.98 | 0.69 | 0.14 | 0.51 | 0.1 | +0.02 | 0 | -0.01 | +0 | 53.8 | -0.03 | 2.17 | 0 | 0.01 | 0.46 | 21W27 | 5 | 75.2 | 76.1 | 74.5 | 75.6 | +0.2 | +0.27 | 2.12 | 0.93 | 0.19 | 0.7 | 0.14 | -0.03 | 0 | -0.22 | -0.25 | 53.8 | -0.04 | 2.2 | -0.01 | 0.01 | 0.45 | 21W26 | 5 | 75.6 | 76.6 | 75 | 75.4 | -1.1 | -1.44 | 2.09 | 0.32 | 0.06 | 0.24 | 0.05 | -0.02 | 0 | -0.08 | -0.1 | 53.8 | +0.02 | 2.24 | 0 | 0.02 | 0.72 | 21W25 | 4 | 77 | 77 | 75 | 76.5 | -0.5 | -0.65 | 2.6 | 0.66 | 0.17 | 0.5 | 0.13 | -0.05 | 0 | -0.07 | -0.12 | 53.8 | +0.02 | 2.21 | 0 | 0.02 | 0.72 | 21W24 | 5 | 76.7 | 77.8 | 75.6 | 77 | +0.3 | +0.39 | 2.87 | 0.16 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 53.9 | +0 | 2.2 | 0 | 0.02 | 0.73 | 21W23 | 5 | 80.3 | 80.4 | 76.7 | 76.7 | -3.6 | -4.48 | 4.61 | 0.88 | 0.18 | 0.7 | 0.14 | -0.02 | 0 | -0.09 | -0.11 | 53.9 | 0 | 2.19 | 0 | 0.02 | 0.73 | 21W22 | 5 | 76.5 | 80.3 | 75 | 80.3 | +3.8 | +4.97 | 6.93 | 1.1 | 0.22 | 0.86 | 0.17 | -0.03 | 0 | -0.06 | -0.09 | 53.9 | +0.51 | 2.19 | +0.01 | 0.02 | 0.73 | 21W21 | 5 | 72 | 76.5 | 69 | 76.5 | +2.8 | +3.8 | 10.2 | 1.44 | 0.29 | 1.03 | 0.21 | -0.17 | 0 | 0 | -0.17 | 54 | -0.36 | 1.68 | 0 | 0 | 0.3 | 21W20 | 5 | 77.5 | 77.9 | 71.2 | 73.7 | -3.7 | -4.78 | 8.66 | 0.67 | 0.13 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 54.2 | -0.12 | 2.04 | 0 | 0.01 | 0.29 | 21W19 | 5 | 79.2 | 79.5 | 76 | 77.4 | -2.2 | -2.76 | 4.4 | 0.64 | 0.13 | 0.5 | 0.1 | +0.03 | 0 | -0.01 | +0.02 | 55.7 | +0.02 | 2.16 | +0 | 0.01 | 0.32 | 21W18 | 4 | 79.9 | 80.3 | 78.7 | 79.6 | -0.2 | -0.25 | 2.01 | 1.23 | 0.31 | 0.98 | 0.24 | +0.01 | 0 | -0.01 | 0 | 55.6 | +0.03 | 2.14 | -0.19 | 0.01 | 0.28 | 21W17 | 5 | 80.4 | 81.5 | 78.7 | 79.8 | -0.5 | -0.62 | 3.49 | 1.86 | 0.37 | 1.49 | 0.3 | -0.08 | 0 | -0.01 | -0.09 | 55.6 | +0.04 | 2.11 | +0.2 | 0.2 | 9.28 | 21W16 | 5 | 82.6 | 82.8 | 79.5 | 80.3 | -2 | -2.43 | 4.01 | 2.3 | 0.46 | 1.85 | 0.37 | -0.12 | 0 | -0.01 | -0.13 | 55.7 | +0.2 | 2.07 | 0 | 0 | 0 | 21W15 | 4 | 81.8 | 83.9 | 80 | 82.3 | +1.3 | +1.6 | 4.81 | 1.67 | 0.42 | 1.36 | 0.34 | -0.06 | 0 | -0.02 | -0.08 | 55.8 | 0 | 1.88 | 0 | 0 | 0 | 21W14 | 4 | 84 | 84 | 80 | 81 | -2 | -2.41 | 4.82 | 1.97 | 0.49 | 1.6 | 0.4 | +0.01 | 0 | -0.02 | 0 | 55.9 | +0.07 | 1.88 | 0 | 0 | 0 | 21W13 | 5 | 85.8 | 85.8 | 77.5 | 83 | -3.1 | -3.6 | 9.64 | 3.9 | 0.78 | 3.15 | 0.63 | -0.22 | 0 | -0.02 | -0.24 | 55.9 | -0.05 | 1.81 | -0.67 | 0 | 0 | 21W12 | 5 | 84.2 | 90 | 83.3 | 86.1 | +3.2 | +3.86 | 8.08 | 4.92 | 0.98 | 4.27 | 0.85 | +0.15 | 0 | 0 | +0.14 | 56.2 | +0.03 | 1.85 | 0 | 0.67 | 36 | 21W11 | 5 | 82.8 | 83.9 | 82 | 82.9 | +0.4 | +0.48 | 2.3 | 1.58 | 0.32 | 1.31 | 0.26 | +0.03 | 0 | 0 | +0.03 | 56 | +0.08 | 1.83 | 0 | 0.67 | 36.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 82.6 | 84.2 | 81.5 | 82.5 | 0 | 0 | 3.27 | 1.51 | 0.38 | 1.25 | 0.31 | -0.03 | 0 | 0 | -0.03 | 56 | -0.01 | 1.74 | 0 | 0.67 | 38.3 | 21W09 | 5 | 84.3 | 84.4 | 81.5 | 82.5 | -1.8 | -2.14 | 3.44 | 1.62 | 0.32 | 1.34 | 0.27 | -0.08 | 0 | 0 | -0.08 | 56 | -0.06 | 1.75 | 0 | 0.67 | 38.1 | 21W08 | 3 | 81.8 | 84.9 | 80.2 | 84.3 | +2.5 | +3.06 | 5.75 | 1.44 | 0.48 | 1.2 | 0.4 | +0.02 | 0 | -0.03 | -0.01 | 56.1 | -0.11 | 1.81 | +0.04 | 0.67 | 36.9 | 21W06 | 5 | 82.1 | 83.9 | 80.1 | 81.8 | -0.3 | -0.37 | 4.63 | 3.44 | 0.69 | 2.81 | 0.56 | +0.39 | 0 | 0 | +0.39 | 56.1 | +0.06 | 1.92 | +0 | 0.63 | 32.8 | 21W05 | 5 | 85.4 | 85.4 | 80.5 | 82.1 | -2.8 | -3.3 | 5.77 | 4 | 0.8 | 3.31 | 0.66 | +0.02 | 0 | 0 | +0.02 | 55.6 | -0.07 | 1.86 | +0.16 | 0.62 | 33.5 | 21W04 | 5 | 80.4 | 85 | 78.5 | 84.9 | +4.7 | +5.86 | 8.1 | 4.19 | 0.84 | 3.44 | 0.69 | +0.25 | 0 | -0.01 | +0.24 | 55.6 | +0.26 | 1.93 | +0.35 | 0.47 | 24.3 | 21W03 | 5 | 75.9 | 81.5 | 74.3 | 80.2 | +3.7 | +4.84 | 9.41 | 3.75 | 0.75 | 2.93 | 0.59 | +0.18 | 0 | 0 | +0.18 | 55.2 | +1.18 | 1.66 | +0.1 | 0.11 | 6.86 | 21W02 | 5 | 78.9 | 80.4 | 74 | 76.5 | -1.9 | -2.42 | 8.16 | 3.05 | 0.61 | 2.35 | 0.47 | +0.06 | 0 | 0 | +0.06 | 55 | +0.11 | 0.48 | -0.02 | 0.02 | 3.99 | 21W01 | 4 | 78.7 | 78.8 | 74 | 78.4 | -0.3 | -0.38 | 6.1 | 1.65 | 0.41 | 1.26 | 0.31 | +0.03 | 0 | 0 | +0.03 | 54.9 | +0.07 | 0.36 | +0 | 0.04 | 10.2 | 20W52 | 5 | 80.1 | 80.2 | 78.1 | 78.7 | -1.4 | -1.75 | 2.62 | 1.79 | 0.36 | 1.41 | 0.28 | -0.01 | 0 | 0 | -0.01 | 57.8 | +0.01 | 0.29 | -0.03 | 0.03 | 11.7 | 20W51 | 5 | 80.7 | 81.9 | 79 | 80.1 | -0.6 | -0.74 | 3.59 | 2.36 | 0.47 | 1.89 | 0.38 | +0.07 | 0 | +0.04 | +0.11 | 57.8 | +0.04 | 0.28 | +0.06 | 0.06 | 22.3 | 20W50 | 5 | 83.5 | 83.5 | 79 | 80.7 | -3 | -3.58 | 5.38 | 2.94 | 0.59 | 2.35 | 0.47 | +0.24 | 0 | 0 | +0.24 | 57.7 | +0.2 | 0.24 | +0 | 0 | 2.08 | 20W49 | 5 | 83.2 | 84.6 | 80 | 83.7 | +0.5 | +0.6 | 5.53 | 3.4 | 0.68 | 2.81 | 0.56 | -0.03 | 0 | -0.01 | -0.05 | 57.4 | +0.04 | 0.04 | 0 | 0 | 0 | 20W48 | 5 | 78 | 83.3 | 76.8 | 83.2 | +5.2 | +6.67 | 8.33 | 2.94 | 0.59 | 2.34 | 0.47 | +0.14 | 0 | -0.04 | +0.1 | 57.4 | | | | | | 20W47 | 5 | 80.3 | 80.5 | 77.5 | 78 | -1.8 | -2.26 | 3.76 | 1.97 | 0.39 | 1.56 | 0.31 | +0.09 | 0 | -0.04 | +0.05 | 57.3 | | | | | | 20W46 | 5 | 78.1 | 80 | 75.8 | 79.8 | +1.8 | +2.31 | 5.38 | 2.18 | 0.44 | 1.7 | 0.34 | +0.15 | 0 | +0.01 | +0.16 | 57.2 | | | | | | 20W45 | 5 | 79.6 | 80.8 | 77.5 | 78 | -1.6 | -2.01 | 4.15 | 2.11 | 0.42 | 1.66 | 0.33 | +0.21 | 0 | -0.02 | +0.2 | 57 | | | | | | 20W44 | 5 | 74.7 | 81.1 | 74.2 | 79.6 | +4.7 | +6.28 | 9.21 | 3.33 | 0.67 | 2.57 | 0.51 | +0.07 | 0 | 0 | +0.07 | 56.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 73.5 | 75.8 | 73.4 | 74.9 | +0.4 | +0.54 | 3.22 | 2.39 | 0.48 | 1.78 | 0.36 | +0.45 | 0 | 0 | +0.45 | 56.6 | | | | | | 20W42 | 5 | 72.3 | 75.6 | 71 | 74.5 | +2.2 | +3.04 | 6.36 | 1.78 | 0.36 | 1.31 | 0.26 | +0.03 | 0 | 0 | +0.03 | 56 | | | | | | 20W41 | 4 | 71.8 | 72.7 | 70.9 | 72.3 | +0.5 | +0.7 | 2.51 | 1.05 | 0.26 | 0.75 | 0.19 | +0.04 | 0 | 0 | +0.04 | 56 | | | | | | 20W40 | 3 | 70.2 | 72.4 | 68.9 | 71.8 | +2 | +2.87 | 5.01 | 0.93 | 0.31 | 0.66 | 0.22 | +0.07 | 0 | 0 | +0.07 | 55.9 | | | | | | 20W39 | 5 | 70.6 | 72.5 | 68.5 | 69.8 | -0.7 | -0.99 | 5.67 | 0.99 | 0.2 | 0.69 | 0.14 | -0.03 | 0 | 0 | -0.03 | 55.8 | | | | | | 20W38 | 5 | 72 | 72.7 | 69.8 | 70.5 | -1.5 | -2.08 | 4.03 | 0.96 | 0.19 | 0.68 | 0.14 | +0.14 | 0 | 0 | +0.14 | 55.8 | | | | | | 20W37 | 5 | 69.9 | 73 | 67.5 | 72 | +2.1 | +3 | 7.87 | 1.33 | 0.27 | 0.94 | 0.19 | +0.12 | 0 | 0 | +0.12 | 55.7 | | | | | | 20W36 | 5 | 71.2 | 71.7 | 69 | 69.9 | -1.2 | -1.69 | 3.8 | 1.01 | 0.2 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 55.5 | | | | | | 20W35 | 5 | 71.1 | 72.8 | 69.8 | 71.1 | +0.3 | +0.42 | 4.24 | 1.14 | 0.23 | 0.81 | 0.16 | +0 | 0 | 0 | +0 | 55.5 | | | | | | 20W34 | 5 | 72.9 | 74.6 | 66.5 | 70.8 | -1.2 | -1.67 | 11.2 | 1.56 | 0.31 | 1.12 | 0.22 | +0.04 | 0 | 0 | +0.04 | 55.5 | | | | | | 20W33 | 5 | 76 | 77.7 | 71 | 72 | -3.9 | -5.14 | 8.83 | 2.51 | 0.5 | 1.85 | 0.37 | +0.12 | 0 | 0 | +0.12 | 55.5 | | | | | | 20W32 | 5 | 69 | 78.5 | 68.2 | 75.9 | +7.9 | +11.6 | 15.1 | 3.7 | 0.74 | 2.73 | 0.55 | -0.04 | 0 | -0.08 | -0.12 | 55.3 | | | | | | 20W31 | 5 | 63.3 | 69.9 | 62.3 | 68 | +4.7 | +7.42 | 12 | 2.51 | 0.5 | 1.65 | 0.33 | +0.17 | 0 | +0.01 | +0.18 | 55.3 | | | | | | 20W30 | 5 | 64.9 | 64.9 | 62.2 | 63.3 | -1.2 | -1.86 | 4.19 | 1.21 | 0.24 | 0.77 | 0.15 | +0.04 | 0 | +0.07 | +0.11 | 55.1 | | | | | | 20W29 | 5 | 66.9 | 68.4 | 64 | 64.5 | -1.5 | -2.27 | 6.67 | 2.62 | 0.52 | 1.73 | 0.35 | -0.01 | 0 | 0 | -0.01 | 55.1 | | | | | | 20W28 | 5 | 65.5 | 68.4 | 64.6 | 66 | +1.2 | +1.85 | 5.86 | 1.43 | 0.29 | 0.94 | 0.19 | +0.01 | 0 | +0 | +0.01 | 55.1 | | | | | | 20W27 | 5 | 64.9 | 65.9 | 64.5 | 64.8 | -0.1 | -0.15 | 2.16 | 1.12 | 0.22 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 55.1 | | | | | | 20W26 | 3 | 67.4 | 67.7 | 64.6 | 64.9 | -2.3 | -3.42 | 4.61 | 1.13 | 0.38 | 0.75 | 0.25 | +0.11 | 0 | 0 | +0.11 | 55.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 62.2 | 68.3 | 62 | 67.2 | +5.1 | +8.21 | 10.1 | 2.88 | 0.58 | 1.9 | 0.38 | +0.04 | 0 | 0 | +0.04 | 54.9 | | | | | | 20W24 | 5 | 64 | 64.7 | 61.1 | 62.1 | -1.6 | -2.51 | 5.65 | 1.69 | 0.34 | 1.07 | 0.21 | +0.04 | 0 | -0.02 | +0.02 | 54.9 | | | | | | 20W23 | 5 | 63.6 | 64.3 | 60.8 | 63.7 | +0.2 | +0.31 | 5.51 | 3.06 | 0.61 | 1.91 | 0.38 | -0.13 | 0 | +0.02 | -0.11 | 54.8 | | | | | | 20W22 | 5 | 66.1 | 71.2 | 62.9 | 63.5 | -1.8 | -2.76 | 12.7 | 5.58 | 1.12 | 3.75 | 0.75 | +0.24 | 0 | 0 | +0.23 | 55 | | | | | | 20W21 | 3 | 60.5 | 65.9 | 58.7 | 65.3 | +6.8 | +11.6 | 12.3 | 7.72 | 2.57 | 4.75 | 1.58 | +0.98 | 0 | +0.1 | +1.08 | 54.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 |
|