|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 117元 (+5.5元/ +4.93%) | 成交張數: 5,557張 | 成交金額: 6.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5661日新高 | 連4漲 (+29.2元/ +33.3%) | 歷史第三高 | 近3336日新高 | 歷史最高 | 近5661日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.4 | 91.7 | 92.8 | 88.1 | 58.1 | 55.1 | 52 | 50.7 | 45.75 | 29.5 | 30.4 | 13.2 | 20.5 | 54.1 | 漲跌價 | +24.6 | +25.3 | +24.2 | +28.9 | +58.9 | +61.9 | +65 | +66.3 | +71.25 | +87.5 | +86.6 | +103.8 | +96.5 | +62.9 | 漲跌幅 | +26.6% | +27.6% | +26.1% | +32.8% | +101% | +112% | +125% | +131% | +156% | +297% | +285% | +786% | +471% | +116% | 振幅 | 30.5% | 37.8% | 41.7% | 43.9% | 112% | 131% | 143% | 152% | 181% | 317% | 317% | 837% | 558% | 126% | 成交張數 | 1.06萬 | 1.28萬 | 1.71萬 | 2.12萬 | 4.16萬 | 4.74萬 | 5.71萬 | 6.63萬 | 7.93萬 | 14.7萬 | 30.2萬 | 75.5萬 | 96.9萬 | 4.38萬 | 成交金額 | 11.7億 | 13.7億 | 17.7億 | 21.4億 | 38.1億 | 41.3億 | 46.4億 | 51.1億 | 57.2億 | 84.4億 | 136億 | 273億 | 311億 | 39.4億 | 週轉率 | 25.4% | 30.7% | 41.1% | 50.9% | 99.9% | 114% | 137% | 159% | 191% | 354% | 727% | 1813% | 2329% | 105% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 117.5 | 122 | 108.5 | 117 | +5.5 | +4.93 | 12.1 | 5,557 | 4,392 | 1.27 | 6.4 | +16 | 0 | 0 | +16 | 2.18 | -49 | 4,991 | -113 | 45 | 0.9 | '24/04/25 | 105 | 111.5 | 105 | 111.5 | +10 | +9.85 | 6.4 | 2,629 | 1,653 | 1.59 | 2.86 | -120 | 0 | 0 | -120 | 2.06 | +202 | 5,040 | +148 | 158 | 3.13 | '24/04/24 | 94 | 101.5 | 93.8 | 101.5 | +9.1 | +9.85 | 8.33 | 2,399 | 1,360 | 1.76 | 2.39 | +54 | 0 | 0 | +54 | 2.33 | +124 | 4,838 | +5 | 10 | 0.21 | '24/04/23 | 90.5 | 96.5 | 88.2 | 92.4 | +4.6 | +5.24 | 9.45 | 1,713 | 1,318 | 1.3 | 1.6 | +159 | 0 | +7 | +166 | 2.14 | +73 | 4,714 | +3 | 5 | 0.11 | '24/04/22 | 91.7 | 92 | 87.3 | 87.8 | -3.9 | -4.25 | 5.13 | 474 | 614 | 0.77 | 0.42 | -35 | 0 | +5 | -30 | 1.78 | +21 | 4,641 | 0 | 2 | 0.04 | '24/04/19 | 94.8 | 94.8 | 89.2 | 91.7 | -3.6 | -3.78 | 5.88 | 934 | 1,131 | 0.83 | 0.86 | -76 | 0 | -6 | -82 | 1.87 | +35 | 4,620 | -4 | 2 | 0.04 | '24/04/18 | 90 | 98 | 90 | 95.3 | +3.6 | +3.93 | 8.72 | 1,764 | 1,729 | 1.02 | 1.69 | -49 | 0 | +2 | -47 | 2.08 | +78 | 4,585 | +1 | 6 | 0.13 | '24/04/17 | 85.1 | 92.8 | 85.1 | 91.7 | +7 | +8.26 | 9.09 | 701 | 726 | 0.97 | 0.63 | +170 | 0 | +7 | +177 | 2.19 | -86 | 4,507 | -2 | 5 | 0.11 | '24/04/16 | 87.7 | 88 | 83.3 | 84.7 | -4.1 | -4.62 | 5.29 | 409 | 499 | 0.82 | 0.35 | +92 | 0 | -14 | +78 | 1.77 | +8 | 4,593 | +2 | 7 | 0.15 | '24/04/15 | 92 | 92 | 87.7 | 88.8 | -4 | -4.31 | 4.63 | 536 | 665 | 0.81 | 0.48 | -133 | 0 | -6 | -139 | 1.53 | +33 | 4,585 | +4 | 5 | 0.11 | '24/04/12 | 88.5 | 92.8 | 88.5 | 92.8 | +2.6 | +2.88 | 4.77 | 629 | 629 | 1 | 0.57 | +38 | 0 | -1 | +37 | 1.82 | +12 | 4,552 | 0 | 1 | 0.02 | '24/04/11 | 89.2 | 93.5 | 86.1 | 90.2 | -1.6 | -1.74 | 8.06 | 853 | 836 | 1.02 | 0.77 | -25 | 0 | +25 | 0 | 1.59 | +34 | 4,540 | +1 | 1 | 0.02 | '24/04/10 | 94 | 94.5 | 91 | 91.8 | -2 | -2.13 | 3.73 | 478 | 471 | 1.02 | 0.44 | -12 | 0 | -97 | -109 | 1.64 | +8 | 4,506 | 0 | 0 | 0 | '24/04/09 | 90.3 | 94.2 | 90.3 | 93.8 | +2.8 | +3.08 | 4.29 | 273 | 303 | 0.9 | 0.25 | -11 | 0 | -3 | -14 | 1.67 | +28 | 4,498 | -1 | 0 | 0 | '24/04/08 | 93.9 | 93.9 | 90.2 | 91 | -2.9 | -3.09 | 3.94 | 318 | 327 | 0.97 | 0.29 | -30 | 0 | -4 | -34 | 1.7 | +11 | 4,470 | 0 | 1 | 0.02 | '24/04/03 | 85.4 | 94.4 | 85.4 | 93.9 | +6.4 | +7.31 | 10.3 | 483 | 482 | 1 | 0.44 | -18 | 0 | 0 | -18 | 1.77 | -21 | 4,459 | +1 | 1 | 0.02 | '24/04/02 | 87.7 | 87.7 | 86.7 | 87.5 | -0.2 | -0.23 | 1.14 | 209 | 196 | 1.07 | 0.18 | +12 | 0 | 0 | +12 | 1.86 | +19 | 4,480 | 0 | 0 | 0 | '24/04/01 | 87 | 89.2 | 86.3 | 87.7 | +0.4 | +0.46 | 3.32 | 241 | 251 | 0.96 | 0.21 | +22 | 0 | 0 | +22 | 1.84 | +11 | 4,461 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 89.1 | 92 | 87.2 | 87.3 | -1 | -1.13 | 5.44 | 263 | 268 | 0.98 | 0.23 | +15 | 0 | 0 | +15 | 1.78 | -6 | 4,450 | 0 | 0 | 0 | '24/03/28 | 88.1 | 90.3 | 87.6 | 88.3 | +0.2 | +0.23 | 3.06 | 318 | 359 | 0.89 | 0.28 | +17 | 0 | +91 | +108 | 1.75 | -63 | 4,456 | 0 | 0 | 0 | '24/03/27 | 84.5 | 89.7 | 82.8 | 88.1 | +1.8 | +2.09 | 8 | 512 | 487 | 1.05 | 0.44 | -23 | 0 | 0 | -23 | 1.71 | +23 | 4,519 | 0 | 0 | 0 | '24/03/26 | 83.8 | 89.4 | 83.8 | 86.3 | -6.8 | -7.3 | 6.02 | 1,014 | 821 | 1.24 | 0.87 | +54 | 0 | -17 | +37 | 1.76 | +118 | 4,496 | 0 | 0 | 0 | '24/03/25 | 92.6 | 96.4 | 92 | 93.1 | +0.5 | +0.54 | 4.75 | 1,093 | 1,011 | 1.08 | 1.03 | +29 | 0 | -9 | +20 | 1.63 | +120 | 4,378 | 0 | 0 | 0 | '24/03/22 | 91 | 99.4 | 89.5 | 92.6 | +2.1 | +2.32 | 10.9 | 2,737 | 2,397 | 1.14 | 2.59 | -2 | 0 | +9 | +7 | 1.54 | +51 | 4,258 | -11 | 0 | 0 | '24/03/21 | 89.1 | 91.8 | 85.8 | 90.5 | +2.1 | +2.38 | 6.79 | 3,245 | 2,672 | 1.21 | 2.88 | +42.1 | 0 | +12 | +54.1 | 1.52 | -69 | 4,207 | -17 | 11 | 0.26 | '24/03/20 | 85 | 88.4 | 82.5 | 88.4 | +8 | +9.95 | 7.34 | 4,767 | 3,579 | 1.33 | 4.1 | -126 | 0 | -9 | -135 | 1.39 | +324 | 4,276 | +16 | 28 | 0.65 | '24/03/19 | 78.5 | 80.4 | 78.3 | 80.4 | +7.3 | +9.99 | 2.87 | 1,171 | 511 | 2.29 | 0.93 | +51 | 0 | 0 | +51 | 1.69 | +83 | 3,952 | +8 | 12 | 0.3 | '24/03/18 | 70.7 | 73.1 | 69.3 | 73.1 | +6.6 | +9.92 | 5.71 | 1,046 | 595 | 1.76 | 0.75 | +154 | 0 | 0 | +154 | 1.57 | -6 | 3,869 | +3 | 4 | 0.1 | '24/03/15 | 67.6 | 67.6 | 65.5 | 66.5 | -1 | -1.48 | 3.11 | 255 | 236 | 1.08 | 0.17 | +14 | 0 | 0 | +14 | 1.2 | +28 | 3,875 | 0 | 1 | 0.03 | '24/03/14 | 67.5 | 68.4 | 66.9 | 67.5 | +0.1 | +0.15 | 2.23 | 161 | 308 | 0.52 | 0.11 | +21 | 0 | +6 | +27 | 1.16 | -32 | 3,847 | 0 | 1 | 0.03 | '24/03/13 | 72 | 72 | 67.4 | 67.4 | -3.9 | -5.47 | 6.45 | 479 | 580 | 0.83 | 0.33 | -10 | 0 | 0 | -10 | 1.11 | -24 | 3,879 | 0 | 1 | 0.03 | '24/03/12 | 70.6 | 72 | 70.2 | 71.3 | +1 | +1.42 | 2.56 | 283 | 353 | 0.8 | 0.2 | +75 | 0 | +5 | +80 | 1.13 | -30 | 3,903 | 0 | 1 | 0.03 | '24/03/11 | 72 | 72 | 68 | 70.3 | -0.5 | -0.71 | 5.65 | 421 | 407 | 1.03 | 0.3 | -26 | 0 | 0 | -26 | 0.95 | -14 | 3,933 | 0 | 1 | 0.03 | '24/03/08 | 68.4 | 70.9 | 67 | 70.8 | +2.9 | +4.27 | 5.74 | 533 | 968 | 0.55 | 0.37 | +34 | 0 | -17 | +17 | 1.01 | +32 | 3,947 | 0 | 1 | 0.03 | '24/03/07 | 66.5 | 68.3 | 66.1 | 67.9 | +1.4 | +2.11 | 3.31 | 216 | 206 | 1.05 | 0.14 | -5 | 0 | 0 | -5 | 0.93 | +2 | 3,915 | 0 | 1 | 0.03 | '24/03/06 | 64.8 | 69.8 | 64.6 | 66.5 | +2.1 | +3.26 | 8.07 | 544 | 907 | 0.6 | 0.37 | +6 | 0 | 0 | +6 | 0.94 | +33 | 3,913 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 65.2 | 65.2 | 63.7 | 64.4 | -1 | -1.53 | 2.29 | 173 | 223 | 0.77 | 0.11 | -7 | 0 | 0 | -7 | 0.92 | +2 | 3,880 | 0 | 1 | 0.03 | '24/03/04 | 64 | 66.6 | 63.5 | 65.4 | +2.7 | +4.31 | 4.94 | 378 | 611 | 0.62 | 0.25 | -27 | 0 | +2 | -25 | 0.94 | +39 | 3,878 | 0 | 1 | 0.03 | '24/03/01 | 59.6 | 63.7 | 59.6 | 62.7 | +3.1 | +5.2 | 6.88 | 399 | 785 | 0.51 | 0.25 | +24 | 0 | 0 | +24 | 1.01 | +3 | 3,839 | 0 | 1 | 0.03 | '24/02/29 | 58.8 | 59.7 | 58.8 | 59.6 | +1.1 | +1.88 | 1.54 | 33.1 | 31 | 1.07 | 0.02 | +4 | 0 | +3 | +7 | 0.95 | -1 | 3,836 | 0 | 1 | 0.03 | '24/02/27 | 59.8 | 60.2 | 57.2 | 58.5 | -1.3 | -2.17 | 5.02 | 91.5 | 104 | 0.88 | 0.05 | -7 | 0 | 0 | -7 | 0.94 | -21 | 3,837 | 0 | 1 | 0.03 | '24/02/26 | 59.7 | 60 | 59.1 | 59.8 | +1 | +1.7 | 1.53 | 54.7 | 115 | 0.48 | 0.03 | -1 | 0 | 0 | -1 | 0.96 | -11 | 3,858 | 0 | 1 | 0.03 | '24/02/23 | 60.2 | 60.2 | 58.8 | 58.8 | +0.1 | +0.17 | 2.39 | 40.5 | 89 | 0.45 | 0.02 | +2 | 0 | 0 | +2 | 0.96 | -3 | 3,869 | 0 | 1 | 0.03 | '24/02/22 | 59.6 | 59.7 | 58.7 | 58.7 | -0.5 | -0.84 | 1.69 | 63.8 | 60 | 1.06 | 0.04 | -2 | 0 | 0 | -2 | 0.95 | -5 | 3,872 | 0 | 1 | 0.03 | '24/02/21 | 58.5 | 59.3 | 58.5 | 59.2 | +0.7 | +1.2 | 1.37 | 86.4 | 89 | 0.97 | 0.05 | +5 | 0 | 0 | +5 | 0.96 | -10 | 3,877 | 0 | 1 | 0.03 | '24/02/20 | 58.4 | 58.7 | 58.1 | 58.5 | +0.1 | +0.17 | 1.03 | 32.7 | 113 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0.91 | +3 | 3,887 | 0 | 1 | 0.03 | '24/02/19 | 58 | 59 | 58 | 58.4 | +0.4 | +0.69 | 1.72 | 47.7 | 61 | 0.78 | 0.03 | +2 | 0 | -3 | -1 | 0.91 | -2 | 3,884 | 0 | 1 | 0.03 | '24/02/16 | 58.5 | 58.6 | 58 | 58 | -0.8 | -1.36 | 1.02 | 111 | 144 | 0.77 | 0.06 | +10 | 0 | -9 | +1 | 0.91 | +28 | 3,886 | 0 | 1 | 0.03 | '24/02/15 | 58.1 | 59 | 57.7 | 58.8 | +1.2 | +2.08 | 2.26 | 47.5 | 46 | 1.03 | 0.03 | +1 | 0 | 0 | +1 | 0.88 | -7 | 3,858 | 0 | 1 | 0.03 | '24/02/05 | 58 | 58.1 | 57 | 57.6 | -0.4 | -0.69 | 1.9 | 36.5 | 38 | 0.96 | 0.02 | -4 | 0 | 0 | -4 | 0.88 | -6 | 3,865 | 0 | 1 | 0.03 | '24/02/02 | 58.9 | 58.9 | 58 | 58 | -0.3 | -0.51 | 1.54 | 44.1 | 41 | 1.08 | 0.03 | 0 | 0 | 0 | 0 | 0.89 | +18 | 3,871 | 0 | 1 | 0.03 | '24/02/01 | 59.2 | 59.2 | 57.8 | 58.3 | -0.9 | -1.52 | 2.36 | 78.2 | 81 | 0.97 | 0.05 | +1 | 0 | 0 | +1 | 0.89 | +9 | 3,853 | 0 | 1 | 0.03 | '24/01/31 | 59.8 | 60.5 | 59 | 59.2 | +0.5 | +0.85 | 2.56 | 113 | 147 | 0.77 | 0.07 | -4 | 0 | 0 | -4 | 0.89 | -4 | 3,844 | 0 | 1 | 0.03 | '24/01/30 | 58 | 59 | 57.6 | 58.7 | +0.4 | +0.69 | 2.4 | 44.1 | 37 | 1.19 | 0.03 | +1 | 0 | 0 | +1 | 0.9 | -1 | 3,848 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 58.2 | 58.4 | 58 | 58.3 | +0.2 | +0.34 | 0.69 | 29.4 | 60 | 0.49 | 0.02 | +3 | 0 | 0 | +3 | 0.89 | +11 | 3,849 | 0 | 1 | 0.03 | '24/01/26 | 58.3 | 59.1 | 58.1 | 58.1 | -0.2 | -0.34 | 1.72 | 19.2 | 35 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | -2 | 3,838 | 0 | 1 | 0.03 | '24/01/25 | 58.6 | 58.7 | 58.2 | 58.3 | -0.1 | -0.17 | 0.86 | 18.1 | 25 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0.89 | +5 | 3,840 | 0 | 1 | 0.03 | '24/01/24 | 58.8 | 58.8 | 58.2 | 58.4 | -0.4 | -0.68 | 1.02 | 25.2 | 28 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.88 | -9 | 3,835 | 0 | 1 | 0.03 | '24/01/23 | 59 | 59.5 | 58.8 | 58.8 | 0 | 0 | 1.19 | 39.5 | 49 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 0.88 | +1 | 3,844 | 0 | 1 | 0.03 | '24/01/22 | 57.9 | 59 | 57.9 | 58.8 | +1.1 | +1.91 | 1.91 | 56.1 | 28 | 2 | 0.03 | +21 | 0 | 0 | +21 | 0.88 | +15 | 3,843 | 0 | 1 | 0.03 | '24/01/19 | 57.6 | 58.6 | 57.4 | 57.7 | +0.7 | +1.23 | 2.11 | 34.7 | 48 | 0.72 | 0.02 | +11 | 0 | 0 | +11 | 0.83 | +3 | 3,828 | 0 | 1 | 0.03 | '24/01/18 | 58.8 | 58.8 | 56.8 | 57 | -1.1 | -1.89 | 3.44 | 92.5 | 80 | 1.16 | 0.05 | +19 | 0 | -1 | +18 | 0.8 | -11 | 3,825 | 0 | 1 | 0.03 | '24/01/17 | 57.7 | 59 | 57.7 | 58.1 | -0.2 | -0.34 | 2.23 | 52.7 | 47 | 1.12 | 0.03 | +2 | 0 | 0 | +2 | 0.76 | +18 | 3,836 | 0 | 1 | 0.03 | '24/01/16 | 59.2 | 59.2 | 58.3 | 58.3 | -1.3 | -2.18 | 1.51 | 109 | 93 | 1.18 | 0.06 | +20 | 0 | 0 | +20 | 0.75 | -2 | 3,818 | 0 | 1 | 0.03 | '24/01/15 | 59.8 | 60.6 | 58.9 | 59.6 | +0.3 | +0.51 | 2.87 | 77.2 | 89 | 0.87 | 0.05 | -12 | 0 | -2 | -14 | 0.71 | +4 | 3,820 | 0 | 1 | 0.03 | '24/01/12 | 60.2 | 60.6 | 59 | 59.3 | -1.3 | -2.15 | 2.64 | 128 | 112 | 1.15 | 0.08 | -11 | 0 | 0 | -11 | 0.73 | -12 | 3,816 | 0 | 1 | 0.03 | '24/01/11 | 60.8 | 60.8 | 58.9 | 60.6 | +1.9 | +3.24 | 3.24 | 279 | 259 | 1.08 | 0.17 | +8 | 0 | +9 | +17 | 0.76 | -39 | 3,828 | 0 | 1 | 0.03 | '24/01/10 | 57.8 | 61.4 | 57.8 | 58.7 | +0.5 | +0.86 | 6.19 | 465 | 381 | 1.22 | 0.28 | +30 | 0 | 0 | +30 | 0.74 | +56 | 3,867 | 0 | 1 | 0.03 | '24/01/09 | 58 | 58.4 | 57.5 | 58.2 | +1 | +1.75 | 1.57 | 67.8 | 71 | 0.95 | 0.04 | -13 | 0 | 0 | -13 | 0.67 | -5 | 3,811 | +1 | 1 | 0.03 | '24/01/08 | 59.2 | 60.7 | 57.2 | 57.2 | -1.7 | -2.89 | 5.94 | 284 | 241 | 1.18 | 0.17 | -35 | 0 | +3 | -32 | 0.7 | -7 | 3,816 | 0 | 0 | 0 | '24/01/05 | 54.3 | 58.9 | 54.3 | 58.9 | +3.9 | +7.09 | 8.36 | 396 | 304 | 1.3 | 0.23 | +31 | 0 | 0 | +31 | 0.78 | +8 | 3,823 | 0 | 0 | 0 | '24/01/04 | 54.1 | 55 | 53.8 | 55 | +0.7 | +1.29 | 2.21 | 58.1 | 37 | 1.57 | 0.03 | +4 | 0 | 0 | +4 | 0.71 | -7 | 3,815 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 55 | 55 | 54.3 | 54.3 | -0.7 | -1.27 | 1.27 | 17.2 | 20 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | -2 | 3,822 | 0 | 0 | 0 | '24/01/02 | 55 | 55 | 54.2 | 55 | +0.9 | +1.66 | 1.48 | 58.2 | 57 | 1.02 | 0.03 | +3 | 0 | 0 | +3 | 0.69 | 0 | 3,824 | 0 | 0 | 0 | '23/12/29 | 53.9 | 54.8 | 53.8 | 54.1 | -0.1 | -0.18 | 1.85 | 40 | 29 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 0.69 | +2 | 3,824 | 0 | 0 | 0 | '23/12/28 | 54.3 | 54.4 | 54 | 54.2 | -0.1 | -0.18 | 0.74 | 24.8 | 28 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | -7 | 3,822 | 0 | 0 | 0 | '23/12/27 | 55.1 | 55.1 | 54.2 | 54.3 | -0.2 | -0.37 | 1.65 | 47.6 | 42 | 1.13 | 0.03 | +4 | 0 | 0 | +4 | 0.68 | -5 | 3,829 | 0 | 0 | 0 | '23/12/26 | 53.6 | 54.7 | 53.6 | 54.5 | +0.3 | +0.55 | 2.03 | 75.6 | 50 | 1.51 | 0.04 | +16 | 0 | 0 | +16 | 0.67 | -10 | 3,834 | 0 | 0 | 0 | '23/12/25 | 53.8 | 54.4 | 53.7 | 54.2 | +0.3 | +0.56 | 1.3 | 73.3 | 28 | 2.62 | 0.04 | +1 | 0 | 0 | +1 | 0.64 | -2 | 3,844 | 0 | 0 | 0 | '23/12/22 | 54.7 | 54.7 | 53.6 | 53.9 | -0.1 | -0.19 | 2.04 | 17.1 | 20 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | -1 | 3,846 | 0 | 0 | 0 | '23/12/21 | 54 | 54.2 | 53.6 | 54 | -0.1 | -0.18 | 1.11 | 38.1 | 35 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 0.63 | +2 | 3,847 | 0 | 0 | 0 | '23/12/20 | 54 | 54.2 | 54 | 54.1 | 0 | 0 | 0.37 | 16.1 | 21 | 0.77 | 0.01 | +4 | 0 | 0 | +4 | 0.62 | -2 | 3,845 | 0 | 0 | 0 | '23/12/19 | 54.5 | 54.5 | 53.8 | 54.1 | -0.3 | -0.55 | 1.29 | 15.3 | 26 | 0.59 | 0.01 | +1 | 0 | +0 | +1 | 0.61 | -2 | 3,847 | 0 | 0 | 0 | '23/12/18 | 55 | 55 | 54.4 | 54.4 | -0.2 | -0.37 | 1.1 | 11.2 | 21 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 0.61 | -1 | 3,849 | 0 | 0 | 0 | '23/12/15 | 55.2 | 55.2 | 54.5 | 54.6 | 0 | 0 | 1.28 | 58.1 | 57 | 1.02 | 0.03 | -7 | 0 | 0 | -7 | 0.6 | +7 | 3,850 | 0 | 0 | 0 | '23/12/14 | 54.9 | 55.1 | 54.5 | 54.6 | 0 | 0 | 1.1 | 56.8 | 51 | 1.11 | 0.03 | +4 | 0 | 0 | +4 | 0.62 | -14 | 3,843 | 0 | 0 | 0 | '23/12/13 | 55.5 | 55.6 | 53.6 | 54.6 | -0.6 | -1.09 | 3.62 | 75.9 | 90 | 0.84 | 0.04 | -2 | 0 | 0 | -2 | 0.61 | -5 | 3,857 | 0 | 0 | 0 | '23/12/12 | 55.6 | 56.1 | 55.2 | 55.2 | -0.3 | -0.54 | 1.62 | 134 | 114 | 1.18 | 0.07 | -2 | 0 | 0 | -2 | 0.64 | -24 | 3,862 | 0 | 0 | 0 | '23/12/11 | 54.2 | 55.8 | 54.2 | 55.5 | +1.9 | +3.54 | 2.99 | 291 | 263 | 1.11 | 0.16 | -9 | 0 | 0 | -9 | 0.64 | +57 | 3,886 | 0 | 0 | 0 | '23/12/08 | 53.1 | 54.4 | 52 | 53.6 | +0.6 | +1.13 | 4.53 | 150 | 130 | 1.15 | 0.08 | +1 | 0 | 0 | +1 | 0.66 | +15 | 3,829 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.9 | 53.1 | 52.8 | 53 | +0.1 | +0.19 | 0.57 | 36.4 | 47 | 0.77 | 0.02 | +2 | 0 | -1 | +1 | 0.66 | +8 | 3,814 | 0 | 0 | 0 | '23/12/06 | 53.1 | 53.4 | 52.9 | 52.9 | -0.5 | -0.94 | 0.94 | 44.1 | 42 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | -2 | 3,806 | 0 | 0 | 0 | '23/12/05 | 54 | 54 | 53 | 53.4 | -0.3 | -0.56 | 1.86 | 57.5 | 55 | 1.05 | 0.03 | -1 | 0 | +1 | 0 | 0.65 | +17 | 3,808 | 0 | 0 | 0 | '23/12/04 | 53 | 53.8 | 52.7 | 53.7 | +1.2 | +2.29 | 2.1 | 112 | 89 | 1.26 | 0.06 | +4 | 0 | 0 | +4 | 0.65 | +10 | 3,791 | 0 | 0 | 0 | '23/12/01 | 52.2 | 53.1 | 52 | 52.5 | +0.4 | +0.77 | 2.11 | 37.6 | 50 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | +1 | 3,781 | 0 | 0 | 0 | '23/11/30 | 52.3 | 52.3 | 51.8 | 52.1 | -0.1 | -0.19 | 0.96 | 46.5 | 45 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | -9 | 3,780 | 0 | 0 | 0 | '23/11/29 | 52.9 | 52.9 | 52 | 52.2 | +0.2 | +0.38 | 1.73 | 33.5 | 34 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 0.64 | +1 | 3,789 | 0 | 0 | 0 | '23/11/28 | 51.6 | 52.8 | 51.6 | 52 | +0.1 | +0.19 | 2.31 | 29.5 | 31 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0.64 | -10 | 3,788 | 0 | 0 | 0 | '23/11/27 | 52.7 | 52.7 | 51.6 | 51.9 | -0.8 | -1.52 | 2.09 | 61.7 | 52 | 1.19 | 0.03 | -1 | 0 | 0 | -1 | 0.64 | -31 | 3,798 | 0 | 0 | 0 | '23/11/24 | 53 | 53.4 | 52.7 | 52.7 | -0.3 | -0.57 | 1.32 | 24.7 | 32 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | -3 | 3,829 | 0 | 0 | 0 | '23/11/23 | 52.5 | 53.8 | 52.5 | 53 | +0.5 | +0.95 | 2.48 | 52.8 | 50 | 1.06 | 0.03 | -3 | 0 | 0 | -3 | 0.65 | -5 | 3,832 | 0 | 0 | 0 | '23/11/22 | 53.4 | 53.4 | 52.1 | 52.5 | -0.5 | -0.94 | 2.45 | 121 | 84 | 1.44 | 0.06 | +33 | 0 | 0 | +33 | 0.65 | -8 | 3,837 | 0 | 0 | 0 | '23/11/21 | 52.8 | 53.7 | 52.8 | 53 | +0.1 | +0.19 | 1.7 | 74.1 | 59 | 1.26 | 0.04 | +4 | 0 | 0 | +4 | 0.57 | +4 | 3,845 | 0 | 0 | 0 | '23/11/20 | 54 | 54 | 52.9 | 52.9 | -0.1 | -0.19 | 2.08 | 35.2 | 38 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | +18 | 3,841 | 0 | 0 | 0 | '23/11/17 | 53.2 | 53.2 | 52.4 | 53 | +0.2 | +0.38 | 1.52 | 64.3 | 60 | 1.07 | 0.03 | +1 | 0 | 0 | +1 | 0.56 | -1 | 3,823 | 0 | 0 | 0 | '23/11/16 | 53 | 53.6 | 52.5 | 52.8 | +0.2 | +0.38 | 2.09 | 91.5 | 71 | 1.29 | 0.05 | 0 | 0 | 0 | 0 | 0.56 | -67 | 3,824 | 0 | 0 | 0 | '23/11/15 | 52.4 | 53.1 | 52.1 | 52.6 | +0.1 | +0.19 | 1.9 | 84.5 | 96 | 0.88 | 0.04 | +1 | 0 | +25 | +26 | 0.56 | +4 | 3,891 | 0 | 0 | 0 | '23/11/14 | 53 | 53 | 52.4 | 52.5 | +0.4 | +0.77 | 1.15 | 99.2 | 107 | 0.93 | 0.05 | -10 | 0 | +15 | +5 | 0.56 | -24 | 3,887 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51.4 | 53 | 51 | 52.1 | +1.1 | +2.16 | 3.92 | 149 | 116 | 1.29 | 0.08 | +5 | 0 | 0 | +5 | 0.58 | +25 | 3,911 | 0 | 0 | 0 | '23/11/10 | 50.1 | 51 | 50.1 | 51 | +0.7 | +1.39 | 1.79 | 32.2 | 34 | 0.95 | 0.02 | -3 | 0 | 0 | -3 | 0.57 | -3 | 3,886 | 0 | 0 | 0 | '23/11/09 | 50.8 | 50.8 | 50.2 | 50.3 | -0.3 | -0.59 | 1.19 | 29.9 | 53 | 0.56 | 0.02 | +2 | 0 | 0 | +2 | 0.58 | -1 | 3,889 | 0 | 0 | 0 | '23/11/08 | 50.6 | 51 | 50.2 | 50.6 | -0.1 | -0.2 | 1.58 | 74.8 | 73 | 1.02 | 0.04 | -8 | 0 | 0 | -8 | 0.57 | +17 | 3,890 | 0 | 0 | 0 | '23/11/07 | 51 | 51.1 | 50.5 | 50.7 | -0.4 | -0.78 | 1.17 | 46.6 | 45 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 0.59 | 0 | 3,873 | -1 | 0 | 0 | '23/11/06 | 49.6 | 53 | 49.6 | 51.1 | +0.2 | +0.39 | 6.68 | 184 | 146 | 1.26 | 0.09 | +9 | 0 | 0 | +9 | 0.59 | +15 | 3,873 | +1 | 1 | 0.03 | '23/11/03 | 51.7 | 51.7 | 50.6 | 50.9 | -0.3 | -0.59 | 2.15 | 58.4 | 56 | 1.04 | 0.03 | +1 | 0 | 0 | +1 | 0.57 | +10 | 3,858 | -9 | 0 | 0 | '23/11/02 | 51.8 | 52 | 50.9 | 51.2 | -0.5 | -0.97 | 2.13 | 94.5 | 87 | 1.09 | 0.05 | 0 | 0 | 0 | 0 | 0.56 | -6 | 3,848 | -2 | 9 | 0.23 | '23/11/01 | 51.3 | 53 | 51.3 | 51.7 | +0.4 | +0.78 | 3.31 | 76.2 | 87 | 0.88 | 0.04 | +4 | 0 | 0 | +4 | 0.56 | -9 | 3,854 | 0 | 11 | 0.29 | '23/10/31 | 52.6 | 53.4 | 51.3 | 51.3 | -2.1 | -3.93 | 3.93 | 218 | 169 | 1.29 | 0.11 | -5 | 0 | 0 | -5 | 0.55 | -53 | 3,863 | -74 | 11 | 0.28 | '23/10/30 | 54.1 | 54.4 | 52.6 | 53.4 | -1.7 | -3.09 | 3.27 | 396 | 312 | 1.27 | 0.21 | -16 | 0 | 0 | -16 | 0.56 | +5 | 3,916 | -26 | 85 | 2.17 | '23/10/27 | 53 | 56.2 | 52.8 | 55.1 | +3.5 | +6.78 | 6.59 | 1,360 | 1,041 | 1.31 | 0.74 | -2 | 0 | 0 | -2 | 0.6 | +126 | 3,911 | +75 | 111 | 2.84 | '23/10/26 | 51.5 | 52.7 | 51.3 | 51.6 | -0.3 | -0.58 | 2.7 | 686 | 532 | 1.29 | 0.36 | 0 | 0 | 0 | 0 | 0.6 | -68 | 3,785 | +36 | 36 | 0.95 | '23/10/25 | 47.8 | 52 | 47.8 | 51.9 | +4.4 | +9.26 | 8.84 | 529 | 319 | 1.66 | 0.27 | +4 | 0 | 0 | +4 | 0.6 | +35 | 3,853 | 0 | 0 | 0 | '23/10/24 | 47.6 | 47.6 | 47.45 | 47.5 | -0.1 | -0.21 | 0.32 | 16 | 11 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | -12 | 3,818 | 0 | 0 | 0 | '23/10/23 | 47.8 | 47.8 | 47.6 | 47.6 | -0.2 | -0.42 | 0.42 | 6 | 5 | 1.2 | | | | | | 0.59 | 0 | 3,830 | 0 | 0 | 0 | '23/10/20 | 48 | 48 | 47.8 | 47.8 | 0 | 0 | 0.42 | 7.01 | 5 | 1.4 | | | | | | 0.59 | 0 | 3,830 | 0 | 0 | 0 | '23/10/19 | 47.8 | 47.85 | 47.8 | 47.8 | -0.2 | -0.42 | 0.1 | 12 | 9 | 1.33 | 0.01 | | | | | 0.64 | 0 | 3,830 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.9 | 48 | 47.8 | 48 | -0.4 | -0.83 | 0.41 | 59 | 11 | 5.36 | 0.03 | 0 | 0 | 0 | 0 | 0.64 | 0 | 3,830 | 0 | 0 | 0 | '23/10/17 | 48.4 | 48.4 | 48.4 | 48.4 | +0.15 | +0.31 | 0 | 1.81 | 10 | 0.18 | | | | | | 0.64 | 0 | 3,830 | 0 | 0 | 0 | '23/10/16 | 48.4 | 48.5 | 48.25 | 48.25 | -0.25 | -0.52 | 0.52 | 17.2 | 9 | 1.92 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | 0 | 3,830 | 0 | 0 | 0 | '23/10/13 | 48.4 | 48.5 | 48 | 48.5 | +0.4 | +0.83 | 1.04 | 34.2 | 16 | 2.14 | 0.02 | | | | | 0.64 | 0 | 3,830 | 0 | 0 | 0 | '23/10/12 | 48.5 | 48.5 | 48.1 | 48.1 | -0.1 | -0.21 | 0.83 | 15.2 | 13 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | 0 | 3,830 | 0 | 0 | 0 | '23/10/11 | 48 | 48.3 | 48 | 48.2 | -0.35 | -0.72 | 0.62 | 23.4 | 15 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | +2 | 3,830 | 0 | 0 | 0 | '23/10/06 | 49.05 | 49.05 | 48.3 | 48.55 | -0.05 | -0.1 | 1.54 | 66 | 12 | 5.5 | 0.03 | -1 | 0 | 0 | -1 | 0.64 | 0 | 3,828 | 0 | 0 | 0 | '23/10/05 | 48 | 48.6 | 48 | 48.6 | +0.7 | +1.46 | 1.25 | 12.2 | 14 | 0.87 | 0.01 | | | | | 0.64 | +2 | 3,828 | 0 | 0 | 0 | '23/10/04 | 47.8 | 47.9 | 47.8 | 47.9 | -0.35 | -0.73 | 0.21 | 2 | 2 | 1 | | | | | | 0.64 | -1 | 3,826 | 0 | 0 | 0 | '23/10/03 | 48.2 | 48.25 | 48.05 | 48.25 | -0.05 | -0.1 | 0.41 | 25 | 8 | 3.12 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | -3 | 3,827 | 0 | 0 | 0 | '23/10/02 | 48.1 | 48.3 | 48 | 48.3 | -0.2 | -0.41 | 0.62 | 25.2 | 13 | 1.94 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | 0 | 3,830 | 0 | 0 | 0 | '23/09/28 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.63 | 0 | 3,830 | 0 | 0 | 0 | '23/09/27 | 48.5 | 48.5 | 48.5 | 48.5 | -0.2 | -0.41 | 0 | 1.54 | 10 | 0.15 | | +1 | 0 | 0 | +1 | 0.63 | -1 | 3,830 | 0 | 0 | 0 | '23/09/26 | 48.5 | 48.7 | 48.5 | 48.7 | -0.1 | -0.2 | 0.41 | 15 | 4 | 3.75 | 0.01 | | | | | 0.63 | 0 | 3,831 | 0 | 0 | 0 | '23/09/25 | 48.6 | 48.8 | 48.3 | 48.8 | +0.6 | +1.24 | 1.04 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.63 | 0 | 3,831 | 0 | 0 | 0 | '23/09/22 | 48 | 48.2 | 48 | 48.2 | +0.1 | +0.21 | 0.42 | 3.02 | 4 | 0.76 | | | | | | 0.63 | +1 | 3,831 | 0 | 0 | 0 | '23/09/21 | 48.1 | 48.1 | 48.1 | 48.1 | -0.3 | -0.62 | 0 | 3.01 | 4 | 0.75 | | | | | | 0.63 | 0 | 3,830 | 0 | 0 | 0 | '23/09/20 | 48.3 | 48.4 | 48 | 48.4 | -0.05 | -0.1 | 0.83 | 39 | 26 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 0.63 | -1 | 3,830 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.6 | 48.6 | 48.45 | 48.45 | -0.1 | -0.21 | 0.31 | 17 | 11 | 1.55 | 0.01 | | | | | 0.63 | 0 | 3,831 | 0 | 0 | 0 | '23/09/18 | 48.8 | 48.8 | 48.5 | 48.55 | -0.25 | -0.51 | 0.61 | 51 | 12 | 4.25 | 0.02 | +2 | 0 | 0 | +2 | 0.63 | 0 | 3,831 | 0 | 0 | 0 | '23/09/15 | 48.6 | 48.8 | 48.55 | 48.8 | +0.3 | +0.62 | 0.52 | 12.5 | 24 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 0.62 | 0 | 3,831 | 0 | 0 | 0 | '23/09/14 | 49 | 49 | 48.5 | 48.5 | -0.7 | -1.42 | 1.02 | 6.05 | 8 | 0.76 | | | | | | 0.61 | 0 | 3,831 | 0 | 0 | 0 | '23/09/13 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 3 | 2 | 1.5 | | -2 | 0 | 0 | -2 | 0.61 | -1 | 3,831 | 0 | 0 | 0 | '23/09/12 | 49 | 49.8 | 48.2 | 49.2 | +0.2 | +0.41 | 3.27 | 54 | 8 | 6.75 | 0.03 | -2 | 0 | 0 | -2 | 0.61 | -3 | 3,832 | 0 | 0 | 0 | '23/09/11 | 48.8 | 49.2 | 48.55 | 49 | +0.5 | +1.03 | 1.34 | 71 | 16 | 4.44 | 0.03 | 0 | 0 | 0 | 0 | 0.62 | 0 | 3,835 | 0 | 0 | 0 | '23/09/08 | 48.3 | 48.6 | 48.25 | 48.5 | +0.35 | +0.73 | 0.73 | 16 | 18 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0.62 | -8 | 3,835 | -1 | 0 | 0 | '23/09/07 | 48.6 | 49.8 | 48.15 | 48.15 | -0.05 | -0.1 | 3.42 | 167 | 83 | 2.01 | 0.08 | -24 | 0 | 0 | -24 | 0.62 | +25 | 3,843 | +1 | 1 | 0.03 | '23/09/06 | 48.2 | 48.2 | 48.2 | 48.2 | +0.3 | +0.63 | 0 | 1 | 1 | 1 | | | | | | 0.67 | 0 | 3,818 | 0 | 0 | 0 | '23/09/05 | 47.8 | 47.9 | 47.8 | 47.9 | +0.1 | +0.21 | 0.21 | 8 | 4 | 2 | | | | | | 0.67 | 0 | 3,818 | 0 | 0 | 0 | '23/09/04 | 47.9 | 47.9 | 47.8 | 47.8 | +0.15 | +0.31 | 0.21 | 7.54 | 35 | 0.22 | | | | | | 0.67 | 0 | 3,818 | 0 | 0 | 0 | '23/09/01 | 47.6 | 48.8 | 47.6 | 47.65 | -0.1 | -0.21 | 2.51 | 16.5 | 21 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 0.67 | 0 | 3,818 | 0 | 0 | 0 | '23/08/31 | 47.9 | 47.9 | 47.75 | 47.75 | -0.15 | -0.31 | 0.31 | 21.1 | 18 | 1.17 | 0.01 | +8 | 0 | +0 | +8 | 0.67 | +1 | 3,818 | 0 | 0 | 0 | '23/08/30 | 48 | 48 | 47.85 | 47.9 | -0.05 | -0.1 | 0.31 | 33 | 20 | 1.65 | 0.02 | +6 | 0 | 0 | +6 | 0.65 | 0 | 3,817 | 0 | 0 | 0 | '23/08/29 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.63 | 0 | 3,817 | 0 | 0 | 0 | '23/08/28 | 47.9 | 48.4 | 47.9 | 48 | 0 | 0 | 1.04 | 15.1 | 11 | 1.37 | 0.01 | | | | | 0.63 | 0 | 3,817 | 0 | 0 | 0 | '23/08/25 | 48 | 48.2 | 48 | 48 | -0.2 | -0.41 | 0.41 | 12 | 8 | 1.5 | 0.01 | | | | | 0.63 | 0 | 3,817 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.9 | 49.7 | 48.2 | 48.2 | 0 | 0 | 3.11 | 11 | 8 | 1.38 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | -83 | 3,817 | 0 | 0 | 0 | '23/08/23 | 48.4 | 48.9 | 47.6 | 48.2 | +0.05 | +0.1 | 2.7 | 57 | 37 | 1.54 | 0.03 | +10 | 0 | 0 | +10 | 0.64 | 0 | 3,900 | 0 | 0 | 0 | '23/08/22 | 48.4 | 48.4 | 48 | 48.15 | -0.05 | -0.1 | 0.83 | 5.07 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 0.55 | 0 | 3,900 | 0 | 0 | 0 | '23/08/21 | 48 | 48.45 | 48 | 48.2 | +0.2 | +0.42 | 0.94 | 21 | 9 | 2.33 | 0.01 | +6 | 0 | 0 | +6 | 0.55 | 0 | 3,900 | 0 | 0 | 0 | '23/08/18 | 48 | 48 | 48 | 48 | -0.45 | -0.93 | 0 | 24 | 27 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.54 | 0 | 3,900 | 0 | 0 | 0 | '23/08/17 | 48.3 | 48.45 | 48.15 | 48.45 | +0.45 | +0.94 | 0.63 | 17 | 13 | 1.31 | 0.01 | | | | | 0.53 | -1 | 3,900 | 0 | 0 | 0 | '23/08/16 | 48.55 | 48.55 | 48 | 48 | -0.65 | -1.34 | 1.13 | 30 | 26 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | +2 | 3,901 | 0 | 0 | 0 | '23/08/15 | 49 | 49 | 48.5 | 48.65 | +0.05 | +0.1 | 1.03 | 25.2 | 25 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.54 | 0 | 3,899 | 0 | 0 | 0 | '23/08/14 | 49 | 49.85 | 48.6 | 48.6 | -0.85 | -1.72 | 2.53 | 35.1 | 24 | 1.46 | 0.02 | -7 | 0 | 0 | -7 | 0.54 | +1 | 3,899 | 0 | 0 | 0 | '23/08/11 | 50.1 | 50.1 | 49.45 | 49.45 | -0.2 | -0.4 | 1.31 | 105 | 26 | 4.04 | 0.05 | +2 | 0 | 0 | +2 | 0.55 | 0 | 3,898 | 0 | 0 | 0 | '23/08/10 | 49.6 | 49.65 | 49.35 | 49.65 | -0.25 | -0.5 | 0.6 | 20 | 20 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.55 | -7 | 3,898 | 0 | 0 | 0 | '23/08/09 | 49.8 | 50 | 49.75 | 49.9 | +0.15 | +0.3 | 0.5 | 12 | 13 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 0.54 | +2 | 3,905 | 0 | 0 | 0 | '23/08/08 | 49.7 | 49.85 | 49.65 | 49.75 | -0.05 | -0.1 | 0.4 | 5.01 | 9 | 0.56 | | | | | | 0.54 | -1 | 3,903 | 0 | 0 | 0 | '23/08/07 | 49.85 | 49.85 | 49.5 | 49.8 | -0.15 | -0.3 | 0.7 | 13 | 12 | 1.08 | 0.01 | | | | | 0.54 | +3 | 3,904 | 0 | 0 | 0 | '23/08/04 | 49.75 | 50.2 | 49.75 | 49.95 | -0.15 | -0.3 | 0.9 | 31.9 | 16 | 1.99 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | 0 | 3,901 | 0 | 0 | 0 | '23/08/02 | 50.4 | 50.4 | 49.65 | 50.1 | -0.4 | -0.79 | 1.49 | 20 | 13 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | -15 | 3,901 | 0 | 0 | 0 | '23/08/01 | 50.2 | 50.5 | 50 | 50.5 | +0.3 | +0.6 | 1 | 74.1 | 16 | 4.63 | 0.04 | | | | | 0.53 | 0 | 3,916 | 0 | 0 | 0 | '23/07/31 | 50.2 | 50.2 | 50.2 | 50.2 | -0.1 | -0.2 | 0 | 19.1 | 21 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | 0 | 3,916 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.4 | 50.4 | 50.1 | 50.3 | +0.3 | +0.6 | 0.6 | 31 | 22 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.53 | -1 | 3,916 | 0 | 0 | 0 | '23/07/27 | 49.85 | 50.1 | 49.85 | 50 | 0 | 0 | 0.5 | 7.15 | 11 | 0.65 | | | | | | 0.53 | 0 | 3,917 | 0 | 0 | 0 | '23/07/26 | 50.3 | 50.3 | 49.8 | 50 | 0 | 0 | 1 | 26.4 | 57 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -1 | 3,917 | 0 | 0 | 0 | '23/07/25 | 50.3 | 50.7 | 50 | 50 | -0.3 | -0.6 | 1.39 | 19.3 | 72 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +10 | 3,918 | 0 | 0 | 0 | '23/07/24 | 50.3 | 50.8 | 50.1 | 50.3 | -0.1 | -0.2 | 1.39 | 15.1 | 15 | 1.01 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | -2 | 3,908 | 0 | 0 | 0 | '23/07/21 | 50.3 | 50.6 | 50.3 | 50.4 | 0 | 0 | 0.6 | 119 | 25 | 4.76 | 0.06 | +3 | 0 | 0 | +3 | 0.54 | -4 | 3,910 | 0 | 0 | 0 | '23/07/20 | 50.5 | 50.5 | 50.1 | 50.4 | +0.2 | +0.4 | 0.8 | 58.7 | 27 | 2.17 | 0.03 | -1 | 0 | 0 | -1 | 0.53 | 0 | 3,914 | 0 | 0 | 0 | '23/07/19 | 50.2 | 50.4 | 49.85 | 50.2 | +0.1 | +0.2 | 1.1 | 264 | 30 | 8.8 | 0.13 | -1 | 0 | 0 | -1 | 0.53 | -1 | 3,914 | 0 | 0 | 0 | '23/07/18 | 50.9 | 50.9 | 49.9 | 50.1 | +0.2 | +0.4 | 2 | 101 | 24 | 4.21 | 0.05 | -17 | 0 | 0 | -17 | 0.52 | -1 | 3,915 | 0 | 0 | 0 | '23/07/17 | 50 | 50.2 | 49.9 | 49.9 | -0.1 | -0.2 | 0.6 | 270 | 81 | 3.33 | 0.14 | -8 | 0 | 0 | -8 | 0.56 | +1 | 3,916 | 0 | 0 | 0 | '23/07/14 | 50.4 | 50.4 | 49.7 | 50 | +0.2 | +0.4 | 1.41 | 110 | 15 | 7.34 | 0.05 | | | | | 0.58 | 0 | 3,915 | 0 | 0 | 0 | '23/07/13 | 50.3 | 50.7 | 49.7 | 49.8 | -0.4 | -0.8 | 1.99 | 250 | 40 | 6.26 | 0.13 | 0 | 0 | 0 | 0 | 0.58 | 0 | 3,915 | 0 | 0 | 0 | '23/07/12 | 51.1 | 51.1 | 50 | 50.2 | +0.2 | +0.4 | 2.2 | 244 | 32 | 7.63 | 0.12 | -1 | 0 | 0 | -1 | 0.58 | +2 | 3,915 | 0 | 0 | 0 | '23/07/11 | 50.2 | 50.2 | 49.7 | 50 | +0.3 | +0.6 | 1.01 | 92 | 10 | 9.2 | 0.05 | | | | | 0.54 | -1 | 3,913 | 0 | 0 | 0 | '23/07/10 | 50.4 | 50.5 | 49.7 | 49.7 | +0.1 | +0.2 | 1.61 | 10 | 11 | 0.91 | 0.01 | | | | | 0.54 | -1 | 3,914 | 0 | 0 | 0 | '23/07/07 | 49.4 | 49.85 | 49.3 | 49.6 | +0.15 | +0.3 | 1.11 | 128 | 24 | 5.33 | 0.06 | +1 | 0 | 0 | +1 | 0.54 | -5 | 3,915 | 0 | 0 | 0 | '23/07/06 | 49.45 | 49.5 | 49.4 | 49.45 | -0.1 | -0.2 | 0.2 | 44.5 | 23 | 1.94 | 0.02 | | | | | 0.53 | -6 | 3,920 | 0 | 0 | 0 | '23/07/05 | 49.7 | 49.8 | 49.5 | 49.55 | +0.05 | +0.1 | 0.61 | 57 | 24 | 2.38 | 0.03 | +1 | 0 | 0 | +1 | 0.53 | +1 | 3,926 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 49.85 | 49.9 | 49.5 | 49.5 | -0.1 | -0.2 | 0.81 | 47 | 26 | 1.81 | 0.02 | | | | | 0.53 | +2 | 3,925 | 0 | 0 | 0 | '23/07/03 | 49.5 | 49.6 | 49.35 | 49.6 | +0.05 | +0.1 | 0.5 | 37.3 | 37 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | 0 | 3,923 | 0 | 0 | 0 | '23/06/30 | 49.9 | 49.9 | 49.4 | 49.55 | +0.05 | +0.1 | 1.01 | 16.9 | 26 | 0.65 | 0.01 | | | | | 0.53 | 0 | 3,923 | 0 | 0 | 0 | '23/06/29 | 49.9 | 49.9 | 49.4 | 49.5 | 0 | 0 | 1.01 | 45.3 | 53 | 0.86 | 0.02 | +3 | 0 | 0 | +3 | 0.53 | 0 | 3,923 | 0 | 0 | 0 | '23/06/28 | 50.1 | 50.2 | 49.5 | 49.5 | +0.1 | +0.2 | 1.42 | 29.3 | 26 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 3,923 | 0 | 0 | 0 | '23/06/27 | 49.6 | 49.6 | 49.35 | 49.4 | -0.05 | -0.1 | 0.51 | 39.4 | 31 | 1.27 | 0.02 | +1 | 0 | 0 | +1 | 0.52 | 0 | 3,923 | 0 | 0 | 0 | '23/06/26 | 50.2 | 50.2 | 49 | 49.45 | -0.75 | -1.49 | 2.39 | 37.3 | 67 | 0.56 | 0.02 | -2 | 0 | 0 | -2 | 0.52 | 0 | 3,923 | 0 | 0 | 0 | '23/06/21 | 50.5 | 50.5 | 50.2 | 50.2 | 0 | 0 | 0.6 | 10.2 | 21 | 0.48 | 0.01 | | | | | 0.52 | 0 | 3,923 | 0 | 0 | 0 | '23/06/20 | 50.6 | 50.7 | 50.2 | 50.2 | -0.4 | -0.79 | 0.99 | 39.2 | 39 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.52 | 0 | 3,923 | 0 | 0 | 0 | '23/06/19 | 50.6 | 50.9 | 50.6 | 50.6 | 0 | 0 | 0.59 | 18.4 | 30 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -1 | 3,923 | 0 | 0 | 0 | '23/06/16 | 50.4 | 50.6 | 50.4 | 50.6 | 0 | 0 | 0.4 | 16.1 | 18 | 0.89 | 0.01 | | | | | 0.53 | +5 | 3,924 | 0 | 0 | 0 | '23/06/15 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 16.8 | 81 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | -2 | 3,919 | 0 | 0 | 0 | '23/06/14 | 50.6 | 50.7 | 50.5 | 50.6 | 0 | 0 | 0.4 | 23.9 | 164 | 0.15 | 0.01 | | | | | 0.54 | +2 | 3,921 | 0 | 0 | 0 | '23/06/13 | 50.9 | 51 | 50.6 | 50.6 | -0.1 | -0.2 | 0.79 | 31.7 | 120 | 0.26 | 0.02 | | | | | 0.54 | +13 | 3,919 | 0 | 0 | 0 | '23/06/12 | 50.6 | 51 | 50.5 | 50.7 | +0.1 | +0.2 | 0.99 | 28.3 | 30 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.54 | -1 | 3,906 | 0 | 0 | 0 | '23/06/09 | 50.7 | 50.7 | 50.5 | 50.6 | 0 | 0 | 0.4 | 16.7 | 62 | 0.27 | 0.01 | | | | | 0.54 | 0 | 3,907 | 0 | 0 | 0 | '23/06/08 | 50.7 | 51 | 50.6 | 50.6 | +0.1 | +0.2 | 0.79 | 75.3 | 29 | 2.6 | 0.04 | +2 | 0 | 0 | +2 | 0.54 | +39 | 3,907 | 0 | 0 | 0 | '23/06/07 | 51 | 51 | 50.5 | 50.5 | -0.1 | -0.2 | 0.99 | 46.4 | 66 | 0.7 | 0.02 | -2 | 0 | 0 | -2 | 0.54 | -2 | 3,868 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 50.8 | 51 | 50.5 | 50.6 | -0.3 | -0.59 | 0.98 | 30.7 | 50 | 0.61 | 0.02 | | | | | 0.54 | -12 | 3,870 | 0 | 0 | 0 | '23/06/05 | 51 | 51 | 50.7 | 50.9 | -0.1 | -0.2 | 0.59 | 23.1 | 27 | 0.86 | 0.01 | | | | | 0.54 | 0 | 3,882 | 0 | 0 | 0 | '23/06/02 | 51 | 51 | 50.8 | 51 | 0 | 0 | 0.39 | 40.1 | 33 | 1.21 | 0.02 | +11 | 0 | 0 | +11 | 0.49 | -3 | 3,882 | 0 | 0 | 0 | '23/06/01 | 51.1 | 51.1 | 51 | 51 | -0.1 | -0.2 | 0.2 | 19.2 | 40 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | 0 | 3,885 | 0 | 0 | 0 | '23/05/31 | 51.1 | 51.3 | 51 | 51.1 | +0.1 | +0.2 | 0.59 | 78.5 | 37 | 2.12 | 0.04 | -1 | 0 | 0 | -1 | 0.47 | -7 | 3,885 | 0 | 0 | 0 | '23/05/30 | 51.3 | 51.3 | 50.5 | 51 | 0 | 0 | 1.57 | 126 | 60 | 2.1 | 0.06 | -1 | 0 | 0 | -1 | 0.47 | -8 | 3,892 | 0 | 0 | 0 | '23/05/29 | 51 | 51.2 | 50.5 | 51 | -0.1 | -0.2 | 1.37 | 301 | 185 | 1.63 | 0.15 | +4 | 0 | 0 | +4 | 0.48 | -110 | 3,900 | 0 | 0 | 0 | '23/05/26 | 54.2 | 54.2 | 53.7 | 53.9 | +0.4 | +0.75 | 0.93 | 908 | 263 | 3.45 | 0.49 | +4 | 0 | 0 | +4 | 0.47 | -317 | 4,010 | 0 | 0 | 0 | '23/05/25 | 53.1 | 53.8 | 53.1 | 53.5 | 0 | 0 | 1.31 | 405 | 81 | 5 | 0.22 | 0 | 0 | 0 | 0 | 0.5 | -117 | 4,327 | 0 | 0 | 0 | '23/05/24 | 53.3 | 54 | 53.3 | 53.5 | +0.2 | +0.38 | 1.31 | 52 | 52 | 1 | 0.03 | -1 | 0 | 0 | -1 | 0.5 | +2 | 4,444 | 0 | 0 | 0 | '23/05/23 | 52.8 | 53.7 | 51.8 | 53.3 | +1 | +1.91 | 3.63 | 91.7 | 86 | 1.07 | 0.05 | -3 | 0 | 0 | -3 | 0.51 | +19 | 4,442 | 0 | 0 | 0 | '23/05/22 | 53.5 | 57 | 51.9 | 52.3 | -1.4 | -2.61 | 9.5 | 951 | 406 | 2.34 | 0.52 | -1 | 0 | 0 | -1 | 0.51 | +151 | 4,423 | 0 | 0 | 0 | '23/05/19 | 52 | 54.5 | 52 | 53.7 | +1.8 | +3.47 | 4.82 | 53.7 | 72 | 0.75 | 0.03 | 0 | 0 | 0 | 0 | 0.52 | -7 | 4,272 | 0 | 0 | 0 | '23/05/18 | 52.2 | 52.2 | 51.9 | 51.9 | -0.1 | -0.19 | 0.58 | 13.3 | 19 | 0.7 | 0.01 | | | | | 0.52 | -1 | 4,279 | 0 | 0 | 0 | '23/05/17 | 52 | 52 | 51.7 | 52 | 0 | 0 | 0.58 | 15.2 | 17 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 4,280 | 0 | 0 | 0 | '23/05/16 | 51.4 | 52.8 | 51.4 | 52 | +0.8 | +1.56 | 2.73 | 16.5 | 29 | 0.57 | 0.01 | | | | | 0.51 | +1 | 4,280 | 0 | 0 | 0 | '23/05/15 | 51.3 | 51.4 | 51 | 51.2 | 0 | 0 | 0.78 | 18 | 16 | 1.12 | 0.01 | | | | | 0.52 | -7 | 4,279 | 0 | 0 | 0 | '23/05/12 | 50.8 | 51.7 | 50.7 | 51.2 | +0.5 | +0.99 | 1.97 | 37.2 | 31 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.52 | +20 | 4,286 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.8 | 50.8 | 50.7 | 50.7 | -0.3 | -0.59 | 0.2 | 2.1 | 9 | 0.23 | | -1 | 0 | 0 | -1 | 0.52 | -1 | 4,266 | 0 | 0 | 0 | '23/05/10 | 51.2 | 51.6 | 51 | 51 | +0.1 | +0.2 | 1.18 | 4.13 | 24 | 0.17 | | | | | | 0.47 | 0 | 4,267 | 0 | 0 | 0 | '23/05/09 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 0.05 | 4 | 0.01 | | | | | | 0.47 | 0 | 4,267 | 0 | 0 | 0 | '23/05/08 | 51.3 | 51.3 | 51.1 | 51.1 | +0.3 | +0.59 | 0.39 | 3.15 | 4 | 0.79 | | | | | | 0.47 | 0 | 4,267 | 0 | 0 | 0 | '23/05/05 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.47 | 0 | 4,267 | 0 | 0 | 0 | '23/05/04 | 50.8 | 51 | 50.8 | 50.8 | 0 | 0 | 0.39 | 18.7 | 17 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | -1 | 4,267 | 0 | 0 | 0 | '23/05/03 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 3.05 | 6 | 0.51 | | | | | | 0.48 | 0 | 4,268 | 0 | 0 | 0 | '23/05/02 | 51.2 | 51.2 | 50.8 | 50.8 | -0.8 | -1.55 | 0.78 | 27 | 173 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | +1 | 4,268 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|