|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.95 | -0.35 | -2.51% | 3.58% | 13.95 | 14.05 | 13.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,441 | 3,343萬 | 1,157 | 2.1張/筆 | 13.7元 | 1.29 | 226.7 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,849 | 3,996萬 | 1,439 | 2張/筆 | 14.03元 | -0.25 (-1.76%) | 連漲連跌: 連2跌 ( -0.6元 / -4.23%) 財報評分: 最新30分 / 平均37分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 13.6元 (-0.35元/ -2.51%) | 成交張數: 2,441張 | 成交金額: 3,343萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1398高 | 近5日新低 | 連2跌 (-0.6元/ -4.23%) | 第543高 | 近19日新低 | 第561高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 13.9 | 13.5 | 14.65 | 12.75 | 11.2 | 10.9 | 10.85 | 12.1 | 17.45 | 9.49 | 7.58 | 3.02 | 17.2 | 11.2 | 漲跌價 | -0.3 | +0.1 | -1.05 | +0.85 | +2.4 | +2.7 | +2.75 | +1.5 | -3.85 | +4.11 | +6.02 | +10.58 | -3.6 | +2.4 | 漲跌幅 | -2.16% | +0.74% | -7.17% | +6.67% | +21.4% | +24.8% | +25.3% | +12.4% | -22.1% | +43.3% | +79.4% | +350% | -20.9% | +21.4% | 振幅 | 6.47% | 7.04% | 14.7% | 47.5% | 69.6% | 76.1% | 76.5% | 76.3% | 75.8% | 166% | 221% | 655% | 128% | 69.6% | 成交張數 | 8,128 | 2.07萬 | 4.77萬 | 23.2萬 | 28.8萬 | 32.7萬 | 49.3萬 | 62.5萬 | 115萬 | 218萬 | 289萬 | 407萬 | 533萬 | 28.8萬 | 成交金額 | 1.14億 | 2.91億 | 6.68億 | 36億 | 42.9億 | 47.4億 | 67.9億 | 82.6億 | 174億 | 315億 | 391億 | 497億 | 699億 | 42.9億 | 週轉率 | 4.23% | 10.7% | 24.8% | 121% | 150% | 170% | 256% | 325% | 598% | 1136% | 1504% | 2117% | 2770% | 150% |
結算價 13.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.95 | 14.05 | 13.55 | 13.6 | -0.35 | -2.51 | 3.58 | 2,441 | 1,157 | 2.11 | 0.33 | +140 | 0 | 0 | +140 | | | | | | | '24/03/28 | 14.4 | 14.45 | 13.85 | 13.95 | -0.25 | -1.76 | 4.23 | 2,849 | 1,439 | 1.98 | 0.4 | -319 | 0 | 0 | -319 | 1.21 | -166 | 7,560 | -123 | 407 | 5.38 | '24/03/27 | 14.1 | 14.4 | 13.9 | 14.2 | +0.3 | +2.16 | 3.6 | 2,838 | 1,244 | 2.28 | 0.4 | +283 | 0 | 0 | +283 | 1.37 | -120 | 7,726 | -3 | 530 | 6.86 | '24/03/26 | 14.5 | 14.5 | 13.75 | 13.9 | -0.55 | -3.81 | 5.19 | 5,172 | 2,202 | 2.35 | 0.73 | -245 | 0 | 0 | -245 | 1.08 | -645 | 7,846 | +46 | 533 | 6.79 | '24/03/25 | 13.6 | 14.5 | 13.6 | 14.45 | +0.95 | +7.04 | 6.67 | 7,369 | 3,299 | 2.23 | 1.04 | -1,117 | 0 | 0 | -1,117 | 1.17 | +448 | 8,491 | +39 | 487 | 5.74 | '24/03/22 | 13.3 | 13.7 | 13.05 | 13.5 | +0.15 | +1.12 | 4.87 | 6,128 | 2,539 | 2.41 | 0.82 | -1,460 | 0 | 0 | -1,460 | 1.68 | +269 | 8,043 | -97 | 448 | 5.57 | '24/03/21 | 14.1 | 14.2 | 13.2 | 13.35 | -0.5 | -3.61 | 7.22 | 6,437 | 2,574 | 2.5 | 0.87 | +310 | 0 | 0 | +310 | 2.42 | -1,027 | 7,774 | -2 | 545 | 7.01 | '24/03/20 | 14.35 | 14.45 | 13.8 | 13.85 | -0.5 | -3.48 | 4.53 | 5,254 | 2,199 | 2.39 | 0.74 | +1,252 | 0 | 0 | +1,252 | 2.26 | -765 | 8,801 | -25 | 547 | 6.22 | '24/03/19 | 14.85 | 15.2 | 14.35 | 14.35 | -0.2 | -1.37 | 5.84 | 5,111 | 2,380 | 2.15 | 0.75 | -1,961 | 0 | 0 | -1,961 | 1.65 | +215 | 9,566 | -7 | 572 | 5.98 | '24/03/18 | 14.9 | 14.9 | 14.1 | 14.55 | -0.1 | -0.68 | 5.46 | 4,117 | 1,829 | 2.25 | 0.59 | +1,071 | 0 | 0 | +1,071 | 2.64 | -499 | 9,351 | 0 | 579 | 6.19 | '24/03/15 | 15.1 | 15.25 | 14.6 | 14.65 | -0.4 | -2.66 | 4.32 | 4,174 | 2,136 | 1.95 | 0.62 | -16 | 0 | 0 | -16 | 2.08 | -35 | 9,850 | -32 | 579 | 5.88 | '24/03/14 | 15.35 | 15.55 | 14.65 | 15.05 | -0.1 | -0.66 | 5.94 | 6,782 | 3,108 | 2.18 | 1.02 | -878 | 0 | 0 | -878 | 2.08 | +460 | 9,885 | -46 | 611 | 6.18 | '24/03/13 | 16.15 | 16.4 | 14.5 | 15.15 | -0.95 | -5.9 | 11.8 | 16,523 | 5,696 | 2.9 | 2.51 | +1,561 | 0 | 0 | +1,561 | 2.66 | -1,481 | 9,425 | +83 | 657 | 6.97 | '24/03/12 | 15.95 | 16.9 | 15.6 | 16.1 | -0.1 | -0.62 | 8.02 | 14,051 | 6,221 | 2.26 | 2.27 | +468 | 0 | 0 | +468 | 1.85 | +23 | 10,906 | +36 | 574 | 5.26 | '24/03/11 | 15.5 | 17.35 | 15.3 | 16.2 | +0.4 | +2.53 | 13 | 25,580 | 10,293 | 2.49 | 4.24 | -2,233 | 0 | 0 | -2,233 | 1.81 | +1,572 | 10,883 | +180 | 538 | 4.94 | '24/03/08 | 18.7 | 18.7 | 15.35 | 15.8 | -1.25 | -7.33 | 19.6 | 63,596 | 18,947 | 3.36 | 10.6 | +2,577 | 0 | -100 | +2,477 | 2.94 | +1,438 | 9,311 | -492 | 358 | 3.84 | '24/03/07 | 17.05 | 17.05 | 16.8 | 17.05 | +1.55 | +10 | 1.61 | 11,018 | 2,941 | 3.75 | 1.88 | +218 | 0 | +11 | +229 | 1.45 | +259 | 7,873 | +252 | 850 | 10.8 | '24/03/06 | 14.7 | 15.5 | 14.5 | 15.5 | +1.4 | +9.93 | 7.09 | 27,000 | 8,448 | 3.2 | 4.08 | -1,372 | 0 | +89 | -1,283 | 1.56 | +589 | 7,614 | +499 | 598 | 7.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.1 | 14.1 | 13 | 14.1 | +1.25 | +9.73 | 8.56 | 9,482 | 2,996 | 3.16 | 1.32 | -478 | 0 | 0 | -478 | 2.05 | +1,796 | 7,025 | +42 | 99 | 1.41 | '24/03/04 | 12.85 | 12.9 | 12.65 | 12.85 | +0.05 | +0.39 | 1.95 | 1,520 | 834 | 1.82 | 0.19 | +275 | 0 | 0 | +275 | 2.27 | -54 | 5,229 | +1 | 57 | 1.09 | '24/03/01 | 13.2 | 13.2 | 12.8 | 12.8 | -0.25 | -1.92 | 3.07 | 1,926 | 872 | 2.21 | 0.25 | +150 | 0 | 0 | +150 | 2.13 | -481 | 5,283 | 0 | 56 | 1.06 | '24/02/29 | 12.85 | 13.2 | 12.85 | 13.05 | +0.3 | +2.35 | 2.75 | 2,547 | 1,087 | 2.34 | 0.33 | +654 | 0 | 0 | +654 | 2.05 | +112 | 5,764 | +15 | 56 | 0.97 | '24/02/27 | 13.2 | 13.2 | 12.7 | 12.75 | -0.25 | -1.92 | 3.85 | 2,240 | 1,047 | 2.14 | 0.29 | +16 | 0 | 0 | +16 | 1.74 | +7 | 5,652 | -5 | 41 | 0.73 | '24/02/26 | 12.85 | 13.25 | 12.7 | 13 | +0.2 | +1.56 | 4.3 | 3,527 | 1,540 | 2.29 | 0.46 | +45 | 0 | 0 | +45 | 1.7 | -259 | 5,645 | +24 | 46 | 0.81 | '24/02/23 | 12.95 | 13.1 | 12.55 | 12.8 | -0.2 | -1.54 | 4.23 | 3,810 | 1,549 | 2.46 | 0.49 | +511 | 0 | 0 | +511 | 1.65 | -262 | 5,904 | 0 | 22 | 0.37 | '24/02/22 | 12.5 | 13.55 | 12.45 | 13 | +0.65 | +5.26 | 8.91 | 16,931 | 5,759 | 2.94 | 2.22 | -2,755 | 0 | 0 | -2,755 | 1.31 | +814 | 6,166 | +22 | 22 | 0.36 | '24/02/21 | 12.3 | 12.45 | 12.3 | 12.35 | +0.15 | +1.23 | 1.23 | 1,212 | 670 | 1.81 | 0.15 | +277 | 0 | 0 | +277 | 2.62 | +32 | 5,352 | 0 | 0 | 0 | '24/02/20 | 12.5 | 12.5 | 12.2 | 12.2 | -0.35 | -2.79 | 2.39 | 2,145 | 871 | 2.46 | 0.26 | +196 | 0 | 0 | +196 | 2.48 | +100 | 5,320 | 0 | 0 | 0 | '24/02/19 | 12.15 | 12.7 | 12.1 | 12.55 | +0.5 | +4.15 | 4.98 | 3,437 | 1,361 | 2.53 | 0.43 | -40 | 0 | 0 | -40 | 2.37 | +471 | 5,220 | 0 | 0 | 0 | '24/02/16 | 11.65 | 12.1 | 11.6 | 12.05 | +0.55 | +4.78 | 4.35 | 1,924 | 783 | 2.46 | 0.23 | +589 | 0 | 0 | +589 | 2.4 | +348 | 4,749 | -1 | 0 | 0 | '24/02/15 | 11.35 | 11.65 | 11.3 | 11.5 | +0.15 | +1.32 | 3.08 | 877 | 353 | 2.48 | 0.1 | +353 | 0 | 0 | +353 | 2.09 | +72 | 4,401 | 0 | 1 | 0.02 | '24/02/05 | 11.8 | 11.8 | 11.35 | 11.35 | -0.2 | -1.73 | 3.9 | 775 | 363 | 2.13 | 0.09 | -99 | 0 | 0 | -99 | 1.91 | -26 | 4,330 | 0 | 1 | 0.02 | '24/02/02 | 11.8 | 11.8 | 11.55 | 11.55 | -0.15 | -1.28 | 2.14 | 717 | 310 | 2.31 | 0.08 | +191 | 0 | 0 | +191 | 1.96 | -79 | 4,356 | +1 | 1 | 0.02 | '24/02/01 | 11.8 | 11.85 | 11.6 | 11.7 | 0 | 0 | 2.14 | 820 | 331 | 2.48 | 0.1 | +95 | 0 | 0 | +95 | 1.97 | +139 | 4,435 | 0 | 0 | 0 | '24/01/31 | 11.7 | 11.8 | 11.6 | 11.7 | 0 | 0 | 1.71 | 849 | 390 | 2.18 | 0.1 | +282 | 0 | 0 | +282 | 1.92 | -90 | 4,296 | 0 | 0 | 0 | '24/01/30 | 11.85 | 12.4 | 11.65 | 11.7 | 0 | 0 | 6.41 | 3,788 | 1,429 | 2.65 | 0.45 | -370 | 0 | 0 | -370 | 1.78 | -89 | 4,386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.6 | 11.75 | 11.55 | 11.7 | +0.15 | +1.3 | 1.73 | 1,363 | 509 | 2.68 | 0.16 | +517 | 0 | 0 | +517 | 1.97 | -31 | 4,475 | 0 | 0 | 0 | '24/01/26 | 11.65 | 11.75 | 11.55 | 11.55 | 0 | 0 | 1.73 | 1,488 | 601 | 2.48 | 0.17 | -57 | 0 | 0 | -57 | 1.83 | +93 | 4,506 | 0 | 0 | 0 | '24/01/25 | 11.45 | 11.7 | 11.45 | 11.55 | +0.15 | +1.32 | 2.19 | 1,458 | 533 | 2.74 | 0.17 | +356 | 0 | 0 | +356 | 1.86 | -158 | 4,413 | 0 | 0 | 0 | '24/01/24 | 11.45 | 11.55 | 11.3 | 11.4 | +0.05 | +0.44 | 2.2 | 1,063 | 405 | 2.62 | 0.12 | +446 | 0 | 0 | +446 | 1.67 | -41 | 4,571 | 0 | 0 | 0 | '24/01/23 | 11.25 | 11.5 | 11.25 | 11.35 | +0.1 | +0.89 | 2.22 | 1,369 | 488 | 2.8 | 0.16 | +484 | 0 | 0 | +484 | 1.44 | +23 | 4,612 | 0 | 0 | 0 | '24/01/22 | 11.15 | 11.35 | 11.15 | 11.25 | +0.1 | +0.9 | 1.79 | 655 | 287 | 2.28 | 0.07 | +209 | 0 | 0 | +209 | 1.19 | -10 | 4,589 | 0 | 0 | 0 | '24/01/19 | 11.15 | 11.15 | 11.1 | 11.15 | +0.1 | +0.9 | 0.45 | 259 | 170 | 1.52 | 0.03 | -19 | 0 | 0 | -19 | 1.08 | +101 | 4,599 | 0 | 0 | 0 | '24/01/18 | 11.05 | 11.15 | 11 | 11.05 | +0.05 | +0.45 | 1.36 | 334 | 176 | 1.9 | 0.04 | -90 | 0 | 0 | -90 | 1.09 | +68 | 4,498 | 0 | 0 | 0 | '24/01/17 | 11.25 | 11.45 | 11 | 11 | -0.15 | -1.35 | 4.04 | 1,070 | 590 | 1.81 | 0.12 | -110 | 0 | 0 | -110 | 1.12 | +16 | 4,430 | 0 | 0 | 0 | '24/01/16 | 10.95 | 11.3 | 10.95 | 11.15 | +0.2 | +1.83 | 3.2 | 561 | 348 | 1.61 | 0.06 | +71 | 0 | 0 | +71 | 1.17 | -10 | 4,414 | 0 | 0 | 0 | '24/01/15 | 11 | 11 | 10.9 | 10.95 | 0 | 0 | 0.91 | 280 | 173 | 1.62 | 0.03 | +70 | 0 | 0 | +70 | 1.16 | -20 | 4,424 | 0 | 0 | 0 | '24/01/12 | 11 | 11.05 | 10.9 | 10.95 | -0.05 | -0.45 | 1.36 | 197 | 133 | 1.48 | 0.02 | +21 | 0 | 0 | +21 | 1.12 | +7 | 4,444 | 0 | 0 | 0 | '24/01/11 | 10.95 | 11.1 | 10.9 | 11 | +0.1 | +0.92 | 1.83 | 210 | 156 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 1.11 | +15 | 4,437 | 0 | 0 | 0 | '24/01/10 | 11 | 11 | 10.9 | 10.9 | 0 | 0 | 0.92 | 220 | 125 | 1.76 | 0.02 | +3 | 0 | 0 | +3 | 1.11 | -13 | 4,422 | 0 | 0 | 0 | '24/01/09 | 11.15 | 11.15 | 10.9 | 10.9 | -0.2 | -1.8 | 2.25 | 461 | 220 | 2.09 | 0.05 | -50 | 0 | 0 | -50 | 1.13 | -60 | 4,435 | 0 | 0 | 0 | '24/01/08 | 11.15 | 11.25 | 11.1 | 11.1 | -0.05 | -0.45 | 1.35 | 300 | 160 | 1.88 | 0.03 | -11 | 0 | 0 | -11 | 1.15 | +93 | 4,495 | 0 | 0 | 0 | '24/01/05 | 11.05 | 11.25 | 11 | 11.15 | +0.15 | +1.36 | 2.27 | 495 | 244 | 2.03 | 0.06 | +96 | 0 | 0 | +96 | 1.22 | -19 | 4,402 | 0 | 0 | 0 | '24/01/04 | 11.15 | 11.15 | 10.95 | 11 | -0.1 | -0.9 | 1.8 | 579 | 298 | 1.94 | 0.06 | -30 | 0 | 0 | -30 | 1.17 | +4 | 4,421 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.2 | 11.25 | 11.05 | 11.1 | -0.1 | -0.89 | 1.79 | 303 | 172 | 1.76 | 0.03 | -67 | 0 | 0 | -67 | 1.19 | -8 | 4,417 | 0 | 0 | 0 | '24/01/02 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 279 | 173 | 1.61 | 0.03 | -8 | 0 | 0 | -8 | 1.22 | +10 | 4,425 | 0 | 0 | 0 | '23/12/29 | 11.3 | 11.35 | 11.2 | 11.2 | -0.1 | -0.88 | 1.33 | 377 | 188 | 2.01 | 0.04 | -47 | 0 | 0 | -47 | 1.23 | -3 | 4,415 | 0 | 0 | 0 | '23/12/28 | 11.25 | 11.3 | 11.15 | 11.3 | +0.1 | +0.89 | 1.34 | 332 | 197 | 1.68 | 0.04 | -22 | 0 | 0 | -22 | 1.25 | -38 | 4,418 | 0 | 0 | 0 | '23/12/27 | 11.3 | 11.35 | 11.2 | 11.2 | -0.05 | -0.44 | 1.33 | 370 | 208 | 1.78 | 0.04 | +4 | 0 | 0 | +4 | 1.26 | -49 | 4,456 | -3 | 0 | 0 | '23/12/26 | 11.2 | 11.4 | 11.15 | 11.25 | +0.1 | +0.9 | 2.24 | 515 | 287 | 1.8 | 0.06 | -50 | 0 | 0 | -50 | 1.26 | +11 | 4,505 | 0 | 3 | 0.07 | '23/12/25 | 11.35 | 11.4 | 11.15 | 11.15 | -0.2 | -1.76 | 2.2 | 758 | 412 | 1.84 | 0.09 | -69 | 0 | 0 | -69 | 1.14 | -50 | 4,494 | +3 | 3 | 0.07 | '23/12/22 | 11.25 | 11.8 | 11.25 | 11.35 | +0.15 | +1.34 | 4.91 | 4,213 | 1,128 | 3.73 | 0.49 | -174 | 0 | 0 | -174 | 1.18 | +83 | 4,544 | 0 | 0 | 0 | '23/12/21 | 11.3 | 11.3 | 11.15 | 11.2 | -0.05 | -0.44 | 1.33 | 448 | 259 | 1.73 | 0.05 | -25 | 0 | 0 | -25 | 1.32 | -20 | 4,461 | 0 | 0 | 0 | '23/12/20 | 11.3 | 11.3 | 11.25 | 11.25 | 0 | 0 | 0.44 | 329 | 231 | 1.43 | 0.04 | -17 | 0 | 0 | -17 | 1.33 | -16 | 4,481 | 0 | 0 | 0 | '23/12/19 | 11.15 | 11.3 | 11.15 | 11.25 | +0.1 | +0.9 | 1.35 | 458 | 300 | 1.53 | 0.05 | -42 | 0 | 0 | -42 | 1.34 | -32 | 4,497 | 0 | 0 | 0 | '23/12/18 | 11.5 | 11.5 | 11.15 | 11.15 | -0.35 | -3.04 | 3.04 | 1,105 | 556 | 1.99 | 0.12 | -83 | 0 | 0 | -83 | 1.36 | -7 | 4,529 | -20 | 0 | 0 | '23/12/15 | 11.65 | 11.75 | 11.3 | 11.5 | -0.1 | -0.86 | 3.88 | 3,130 | 1,363 | 2.3 | 0.36 | +187 | 0 | 0 | +187 | 1.4 | +86 | 4,536 | -4 | 20 | 0.44 | '23/12/14 | 11.25 | 12.25 | 11.25 | 11.6 | +0.45 | +4.04 | 8.97 | 12,500 | 4,159 | 3.01 | 1.51 | -243 | 0 | 0 | -243 | 1.33 | +161 | 4,450 | +24 | 24 | 0.54 | '23/12/13 | 11 | 11.25 | 11 | 11.15 | +0.2 | +1.83 | 2.28 | 482 | 307 | 1.57 | 0.05 | +25 | 0 | 0 | +25 | 1.46 | +66 | 4,289 | 0 | 0 | 0 | '23/12/12 | 10.95 | 11 | 10.85 | 10.95 | +0.05 | +0.46 | 1.38 | 366 | 241 | 1.52 | 0.04 | +23 | 0 | 0 | +23 | 1.44 | -9 | 4,223 | 0 | 0 | 0 | '23/12/11 | 10.9 | 10.95 | 10.8 | 10.9 | -0.05 | -0.46 | 1.37 | 291 | 176 | 1.65 | 0.03 | -0.48 | 0 | 0 | -0.48 | 1.43 | +44 | 4,232 | 0 | 0 | 0 | '23/12/08 | 11 | 11.05 | 10.9 | 10.95 | 0 | 0 | 1.37 | 228 | 128 | 1.78 | 0.03 | +30 | 0 | 0 | +30 | 1.43 | -24 | 4,188 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.9 | 11.05 | 10.9 | 10.95 | +0.05 | +0.46 | 1.38 | 365 | 209 | 1.74 | 0.04 | +14 | 0 | 0 | +14 | 1.42 | +14 | 4,212 | -3 | 0 | 0 | '23/12/06 | 10.95 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 435 | 202 | 2.15 | 0.05 | +21 | 0 | 0 | +21 | 1.41 | +41 | 4,198 | 0 | 3 | 0.07 | '23/12/05 | 11.05 | 11.1 | 10.95 | 10.95 | -0.1 | -0.9 | 1.36 | 338 | 200 | 1.69 | 0.04 | -48 | 0 | 0 | -48 | 1.41 | +43 | 4,157 | 0 | 3 | 0.07 | '23/12/04 | 10.95 | 11.1 | 10.95 | 11.05 | +0.15 | +1.38 | 1.38 | 635 | 351 | 1.81 | 0.07 | +55.2 | 0 | 0 | +55.2 | 1.43 | +25 | 4,114 | 0 | 3 | 0.07 | '23/12/01 | 10.95 | 11 | 10.9 | 10.9 | 0 | 0 | 0.92 | 372 | 185 | 2.01 | 0.04 | +18 | 0 | 0 | +18 | 1.41 | -4 | 4,089 | 0 | 3 | 0.07 | '23/11/30 | 10.8 | 11 | 10.75 | 10.9 | +0.15 | +1.4 | 2.33 | 769 | 387 | 1.99 | 0.08 | +28 | 0 | 0 | +28 | 1.4 | +46 | 4,093 | 0 | 3 | 0.07 | '23/11/29 | 10.75 | 10.8 | 10.7 | 10.75 | +0.05 | +0.47 | 0.93 | 158 | 136 | 1.16 | 0.02 | +20 | 0 | 0 | +20 | 1.38 | +21 | 4,047 | 0 | 3 | 0.07 | '23/11/28 | 10.7 | 10.7 | 10.65 | 10.7 | +0.05 | +0.47 | 0.47 | 205 | 141 | 1.46 | 0.02 | +17 | 0 | 0 | +17 | 1.37 | -37 | 4,026 | 0 | 3 | 0.07 | '23/11/27 | 10.75 | 10.75 | 10.6 | 10.65 | -0.05 | -0.47 | 1.4 | 172 | 125 | 1.38 | 0.02 | +13 | 0 | 0 | +13 | 1.31 | +13 | 4,063 | 0 | 3 | 0.07 | '23/11/24 | 10.7 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 121 | 114 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 1.3 | +3 | 4,050 | 0 | 3 | 0.07 | '23/11/23 | 10.7 | 10.8 | 10.65 | 10.65 | -0.05 | -0.47 | 1.4 | 290 | 188 | 1.54 | 0.03 | +16 | 0 | 0 | +16 | 1.3 | +63 | 4,047 | 0 | 3 | 0.07 | '23/11/22 | 10.8 | 10.85 | 10.6 | 10.7 | -0.05 | -0.47 | 2.33 | 228 | 187 | 1.22 | 0.02 | +22.8 | 0 | 0 | +22.8 | 1.29 | +7 | 3,984 | -2 | 3 | 0.08 | '23/11/21 | 10.75 | 10.85 | 10.75 | 10.75 | +0.05 | +0.47 | 0.93 | 280 | 175 | 1.6 | 0.03 | +13 | 0 | 0 | +13 | 1.28 | +29 | 3,977 | 0 | 5 | 0.13 | '23/11/20 | 10.65 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 226 | 158 | 1.43 | 0.02 | +39 | 0 | 0 | +39 | 1.27 | +30 | 3,948 | +2 | 5 | 0.13 | '23/11/17 | 10.65 | 10.65 | 10.55 | 10.65 | -0.05 | -0.47 | 0.93 | 237 | 186 | 1.27 | 0.03 | -26.9 | 0 | 0 | -26.9 | 1.41 | +45 | 3,918 | 0 | 3 | 0.08 | '23/11/16 | 10.55 | 10.7 | 10.5 | 10.7 | +0.15 | +1.42 | 1.9 | 180 | 133 | 1.36 | 0.02 | +15 | 0 | 0 | +15 | 1.43 | +56 | 3,873 | 0 | 3 | 0.08 | '23/11/15 | 10.5 | 10.6 | 10.45 | 10.55 | +0.1 | +0.96 | 1.44 | 237 | 129 | 1.84 | 0.03 | +13 | 0 | 0 | +13 | 1.42 | -2 | 3,817 | 0 | 3 | 0.08 | '23/11/14 | 10.55 | 10.55 | 10.4 | 10.45 | -0.1 | -0.95 | 1.42 | 429 | 260 | 1.65 | 0.04 | +4 | 0 | 0 | +4 | 1.42 | -51 | 3,819 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.7 | 10.7 | 10.5 | 10.55 | -0.1 | -0.94 | 1.88 | 370 | 238 | 1.56 | 0.04 | -8 | 0 | 0 | -8 | 1.41 | -172 | 3,870 | 0 | 3 | 0.08 | '23/11/10 | 10.7 | 10.7 | 10.6 | 10.65 | -0.05 | -0.47 | 0.93 | 197 | 156 | 1.26 | 0.02 | -3.78 | 0 | 0 | -3.78 | 1.4 | +12 | 4,042 | 0 | 3 | 0.07 | '23/11/09 | 10.75 | 10.8 | 10.65 | 10.7 | -0.05 | -0.47 | 1.4 | 160 | 196 | 0.82 | 0.02 | -4.68 | 0 | 0 | -4.68 | 1.41 | -8 | 4,030 | 0 | 3 | 0.07 | '23/11/08 | 10.75 | 10.8 | 10.7 | 10.75 | 0 | 0 | 0.93 | 140 | 107 | 1.31 | 0.02 | +12 | 0 | 0 | +12 | 1.41 | -12 | 4,038 | 0 | 3 | 0.07 | '23/11/07 | 10.85 | 10.85 | 10.7 | 10.75 | -0.1 | -0.92 | 1.38 | 150 | 124 | 1.21 | 0.02 | +11 | 0 | 0 | +11 | 1.4 | 0 | 4,050 | 0 | 3 | 0.07 | '23/11/06 | 10.9 | 10.9 | 10.75 | 10.85 | 0 | 0 | 1.38 | 166 | 135 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 1.4 | +11 | 4,050 | 0 | 3 | 0.07 | '23/11/03 | 10.8 | 10.85 | 10.75 | 10.85 | +0.05 | +0.46 | 0.93 | 203 | 103 | 1.97 | 0.02 | +33 | 0 | 0 | +33 | 1.4 | -15 | 4,039 | 0 | 3 | 0.07 | '23/11/02 | 10.7 | 10.8 | 10.65 | 10.8 | +0.15 | +1.41 | 1.41 | 149 | 105 | 1.42 | 0.02 | -10 | 0 | 0 | -10 | 1.38 | +33 | 4,054 | 0 | 3 | 0.07 | '23/11/01 | 10.7 | 10.75 | 10.6 | 10.65 | 0 | 0 | 1.41 | 107 | 72 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 1.39 | +6 | 4,021 | 0 | 3 | 0.07 | '23/10/31 | 10.8 | 10.8 | 10.6 | 10.65 | -0.05 | -0.47 | 1.87 | 163 | 102 | 1.6 | 0.02 | -85 | 0 | 0 | -85 | 1.39 | -1 | 4,015 | 0 | 3 | 0.07 | '23/10/30 | 10.7 | 10.85 | 10.65 | 10.7 | 0 | 0 | 1.87 | 148 | 99 | 1.5 | 0.02 | -14 | 0 | 0 | -14 | 1.42 | -1 | 4,016 | 0 | 3 | 0.07 | '23/10/27 | 10.75 | 10.75 | 10.6 | 10.7 | +0.05 | +0.47 | 1.41 | 147 | 96 | 1.53 | 0.02 | +30 | 0 | 0 | +30 | 1.43 | -14 | 4,017 | 0 | 3 | 0.07 | '23/10/26 | 10.7 | 10.7 | 10.6 | 10.65 | -0.15 | -1.39 | 0.93 | 138 | 106 | 1.3 | 0.01 | +17 | 0 | 0 | +17 | 1.59 | -91 | 4,031 | 0 | 3 | 0.07 | '23/10/25 | 10.8 | 10.85 | 10.75 | 10.8 | +0.05 | +0.47 | 0.93 | 104 | 84 | 1.24 | 0.01 | +8 | 0 | 0 | +8 | 1.58 | -7 | 4,122 | 0 | 3 | 0.07 | '23/10/24 | 10.65 | 10.8 | 10.55 | 10.75 | +0.15 | +1.42 | 2.36 | 194 | 130 | 1.5 | 0.02 | +67 | 0 | 0 | +67 | 1.57 | -11 | 4,129 | 0 | 3 | 0.07 | '23/10/23 | 10.65 | 10.65 | 10.55 | 10.6 | -0.05 | -0.47 | 0.94 | 145 | 117 | 1.24 | 0.02 | +13 | 0 | 0 | +13 | 1.55 | +4 | 4,140 | 0 | 3 | 0.07 | '23/10/20 | 10.75 | 10.75 | 10.6 | 10.65 | -0.1 | -0.93 | 1.4 | 252 | 153 | 1.65 | 0.03 | -20 | 0 | 0 | -20 | 1.38 | -33 | 4,136 | 0 | 3 | 0.07 | '23/10/19 | 10.8 | 10.85 | 10.7 | 10.75 | -0.05 | -0.46 | 1.39 | 188 | 138 | 1.36 | 0.02 | -22 | 0 | 0 | -22 | 1.38 | -5 | 4,169 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.9 | 10.9 | 10.75 | 10.8 | -0.1 | -0.92 | 1.38 | 173 | 127 | 1.36 | 0.02 | -45 | 0 | 0 | -45 | 1.39 | -35 | 4,174 | 0 | 3 | 0.07 | '23/10/17 | 11.05 | 11.05 | 10.85 | 10.9 | -0.1 | -0.91 | 1.82 | 198 | 139 | 1.42 | 0.02 | -7 | 0 | 0 | -7 | 1.42 | -37 | 4,209 | 0 | 3 | 0.07 | '23/10/16 | 10.95 | 11 | 10.9 | 11 | +0.1 | +0.92 | 0.92 | 195 | 146 | 1.33 | 0.02 | -28 | 0 | 0 | -28 | 1.42 | +34 | 4,246 | 0 | 3 | 0.07 | '23/10/13 | 11 | 11.05 | 10.85 | 10.9 | -0.05 | -0.46 | 1.83 | 77.8 | 81 | 0.96 | 0.01 | +6 | 0 | 0 | +6 | 1.46 | +3 | 4,212 | 0 | 3 | 0.07 | '23/10/12 | 10.9 | 11.05 | 10.9 | 10.95 | +0.1 | +0.92 | 1.38 | 159 | 103 | 1.55 | 0.02 | -21 | 0 | 0 | -21 | 1.46 | -2 | 4,209 | +3 | 3 | 0.07 | '23/10/11 | 11.2 | 11.2 | 10.85 | 10.85 | -0.25 | -2.25 | 3.15 | 527 | 257 | 2.05 | 0.06 | -172 | 0 | 0 | -172 | 1.45 | -58 | 4,211 | 0 | 0 | 0 | '23/10/06 | 11.2 | 11.25 | 11.1 | 11.1 | -0.05 | -0.45 | 1.35 | 240 | 152 | 1.58 | 0.03 | -18 | 0 | 0 | -18 | 1.51 | -10 | 4,269 | 0 | 0 | 0 | '23/10/05 | 11.2 | 11.35 | 11.15 | 11.15 | +0.05 | +0.45 | 1.8 | 672 | 281 | 2.39 | 0.08 | +56 | 0 | 0 | +56 | 1.54 | +28 | 4,279 | 0 | 0 | 0 | '23/10/04 | 11.35 | 11.4 | 11.1 | 11.1 | -0.2 | -1.77 | 2.65 | 690 | 322 | 2.14 | 0.08 | -86 | 0 | 0 | -86 | 1.51 | -31 | 4,251 | 0 | 0 | 0 | '23/10/03 | 11.1 | 11.6 | 11.1 | 11.3 | +0.35 | +3.2 | 4.57 | 1,361 | 594 | 2.29 | 0.15 | +201 | 0 | 0 | +201 | 1.52 | +210 | 4,282 | -3 | 0 | 0 | '23/10/02 | 10.95 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 331 | 180 | 1.84 | 0.04 | +74 | 0 | 0 | +74 | 1.42 | -10 | 4,072 | 0 | 3 | 0.07 | '23/09/28 | 10.85 | 10.95 | 10.85 | 10.9 | +0.05 | +0.46 | 0.92 | 307 | 165 | 1.86 | 0.03 | +62 | 0 | 0 | +62 | 1.37 | -10 | 4,082 | 0 | 3 | 0.07 | '23/09/27 | 10.9 | 10.95 | 10.85 | 10.85 | 0 | 0 | 0.92 | 107 | 84 | 1.27 | 0.01 | -31 | 0 | 0 | -31 | 1.34 | -7 | 4,092 | 0 | 3 | 0.07 | '23/09/26 | 10.95 | 10.95 | 10.85 | 10.85 | -0.15 | -1.36 | 0.91 | 56.2 | 51 | 1.1 | 0.01 | -13.2 | 0 | 0 | -13.2 | 1.28 | -4 | 4,099 | 0 | 3 | 0.07 | '23/09/25 | 11 | 11 | 10.9 | 11 | +0.05 | +0.46 | 0.91 | 166 | 141 | 1.18 | 0.02 | -4 | 0 | 0 | -4 | 1.28 | -8 | 4,103 | 0 | 3 | 0.07 | '23/09/22 | 10.9 | 10.95 | 10.8 | 10.95 | +0.05 | +0.46 | 1.38 | 182 | 109 | 1.67 | 0.02 | -65.6 | 0 | 0 | -65.6 | 1.28 | -47 | 4,111 | 0 | 3 | 0.07 | '23/09/21 | 10.95 | 10.95 | 10.8 | 10.9 | -0.05 | -0.46 | 1.37 | 248 | 194 | 1.28 | 0.03 | -49 | 0 | 0 | -49 | 1.32 | -12 | 4,158 | 0 | 3 | 0.07 | '23/09/20 | 11.15 | 11.15 | 10.95 | 10.95 | -0.15 | -1.35 | 1.8 | 348 | 199 | 1.75 | 0.04 | -168 | 0 | 0 | -168 | 1.33 | -6 | 4,170 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.2 | 11.3 | 11.1 | 11.1 | -0.1 | -0.89 | 1.79 | 398 | 204 | 1.95 | 0.04 | -103 | 0 | 0 | -103 | 1.39 | -37 | 4,176 | 0 | 3 | 0.07 | '23/09/18 | 11.2 | 11.25 | 11.15 | 11.2 | -0.05 | -0.44 | 0.89 | 180 | 118 | 1.53 | 0.02 | +7 | 0 | 0 | +7 | 1.43 | -13 | 4,213 | 0 | 3 | 0.07 | '23/09/15 | 11.35 | 11.4 | 11.25 | 11.25 | -0.05 | -0.44 | 1.33 | 246 | 122 | 2.01 | 0.03 | -88 | 0 | 0 | -88 | 1.46 | -16 | 4,226 | 0 | 3 | 0.07 | '23/09/14 | 11.1 | 11.4 | 11.1 | 11.3 | +0.2 | +1.8 | 2.7 | 531 | 227 | 2.34 | 0.06 | +174 | 0 | 0 | +174 | 1.5 | -36 | 4,242 | 0 | 3 | 0.07 | '23/09/13 | 11.2 | 11.2 | 11.1 | 11.1 | 0 | 0 | 0.9 | 268 | 158 | 1.69 | 0.03 | -2 | 0 | 0 | -2 | 1.41 | -16 | 4,278 | +3 | 3 | 0.07 | '23/09/12 | 11.35 | 11.4 | 11.1 | 11.1 | -0.2 | -1.77 | 2.65 | 715 | 369 | 1.94 | 0.08 | -210 | 0 | 0 | -210 | 1.47 | +39 | 4,294 | 0 | 0 | 0 | '23/09/11 | 11.75 | 11.9 | 11.55 | 11.55 | -0.05 | -0.43 | 3.02 | 808 | 446 | 1.81 | 0.09 | +67 | 0 | 0 | +67 | 1.7 | +9 | 4,255 | 0 | 0 | 0 | '23/09/08 | 11.6 | 11.65 | 11.5 | 11.6 | 0 | 0 | 1.29 | 385 | 209 | 1.84 | 0.04 | -33 | 0 | 0 | -33 | 1.75 | -5 | 4,246 | 0 | 0 | 0 | '23/09/07 | 11.8 | 11.85 | 11.6 | 11.6 | -0.15 | -1.28 | 2.13 | 609 | 313 | 1.95 | 0.07 | -17 | 0 | 0 | -17 | 1.77 | -14 | 4,251 | 0 | 0 | 0 | '23/09/06 | 11.75 | 11.85 | 11.5 | 11.75 | +0.1 | +0.86 | 3 | 1,333 | 515 | 2.59 | 0.16 | +120 | 0 | 0 | +120 | 1.77 | -21 | 4,265 | 0 | 0 | 0 | '23/09/05 | 11.75 | 11.8 | 11.65 | 11.65 | -0.1 | -0.85 | 1.28 | 398 | 251 | 1.59 | 0.05 | +42 | 0 | 0 | +42 | 1.7 | -3 | 4,286 | 0 | 0 | 0 | '23/09/04 | 11.8 | 12.1 | 11.7 | 11.75 | 0 | 0 | 3.4 | 980 | 443 | 2.21 | 0.12 | -93 | 0 | 0 | -93 | 1.71 | -82 | 4,289 | 0 | 0 | 0 | '23/09/01 | 11.45 | 11.75 | 11.45 | 11.75 | +0.3 | +2.62 | 2.62 | 675 | 351 | 1.92 | 0.08 | +171 | 0 | 0 | +171 | 1.76 | +5 | 4,371 | 0 | 0 | 0 | '23/08/31 | 11.45 | 11.5 | 11.35 | 11.45 | +0.05 | +0.44 | 1.32 | 245 | 173 | 1.42 | 0.03 | +75 | 0 | +0 | +75 | 1.67 | +14 | 4,366 | 0 | 0 | 0 | '23/08/30 | 11.4 | 11.55 | 11.35 | 11.4 | +0.05 | +0.44 | 1.76 | 388 | 235 | 1.65 | 0.04 | +130 | 0 | 0 | +130 | 1.63 | +6 | 4,352 | 0 | 0 | 0 | '23/08/29 | 11.35 | 11.5 | 11.25 | 11.35 | +0.05 | +0.44 | 2.21 | 319 | 197 | 1.62 | 0.04 | +74 | 0 | 0 | +74 | 1.57 | -35 | 4,346 | 0 | 0 | 0 | '23/08/28 | 11.6 | 11.6 | 11.25 | 11.3 | -0.2 | -1.74 | 3.04 | 659 | 305 | 2.16 | 0.07 | +16 | 0 | 0 | +16 | 1.53 | +11 | 4,381 | 0 | 0 | 0 | '23/08/25 | 11.6 | 11.6 | 11.35 | 11.5 | -0.1 | -0.86 | 2.16 | 430 | 281 | 1.53 | 0.05 | +99 | 0 | 0 | +99 | 1.52 | -42 | 4,370 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.85 | 11.9 | 11.6 | 11.6 | -0.1 | -0.85 | 2.56 | 549 | 295 | 1.86 | 0.06 | -36 | 0 | 0 | -36 | 1.48 | +8 | 4,412 | 0 | 0 | 0 | '23/08/23 | 11.65 | 11.85 | 11.6 | 11.7 | -0.05 | -0.43 | 2.13 | 620 | 290 | 2.14 | 0.07 | -28.7 | 0 | 0 | -28.7 | 1.49 | +49 | 4,404 | 0 | 0 | 0 | '23/08/22 | 11.6 | 11.8 | 11.45 | 11.75 | +0.2 | +1.73 | 3.03 | 902 | 513 | 1.76 | 0.1 | -15 | 0 | 0 | -15 | 1.5 | -19 | 4,355 | 0 | 0 | 0 | '23/08/21 | 12 | 12 | 11.5 | 11.55 | +0.55 | +5 | 4.55 | 2,265 | 966 | 2.35 | 0.27 | -617 | 0 | 0 | -617 | 1.51 | +171 | 4,374 | -5 | 0 | 0 | '23/08/18 | 11 | 11.25 | 10.9 | 11 | 0 | 0 | 3.18 | 520 | 240 | 2.17 | 0.06 | +142 | 0 | 0 | +142 | 1.79 | +14 | 4,203 | 0 | 5 | 0.12 | '23/08/17 | 10.85 | 11.2 | 10.85 | 11 | +0.05 | +0.46 | 3.2 | 315 | 154 | 2.05 | 0.03 | +123 | 0 | 0 | +123 | 1.71 | +26 | 4,189 | 0 | 5 | 0.12 | '23/08/16 | 10.95 | 11.1 | 10.8 | 10.95 | -0.05 | -0.45 | 2.73 | 278 | 187 | 1.48 | 0.03 | +120 | 0 | 0 | +120 | 1.65 | -31 | 4,163 | -1 | 5 | 0.12 | '23/08/15 | 10.85 | 11.05 | 10.85 | 11 | +0.15 | +1.38 | 1.84 | 206 | 151 | 1.36 | 0.02 | +27 | 0 | 0 | +27 | 1.58 | -36 | 4,194 | -1 | 6 | 0.14 | '23/08/14 | 11.1 | 11.1 | 10.75 | 10.85 | -0.3 | -2.69 | 3.14 | 421 | 275 | 1.53 | 0.05 | -128 | 0 | 0 | -128 | 1.56 | -54 | 4,230 | +1 | 7 | 0.17 | '23/08/11 | 11.15 | 11.35 | 11.15 | 11.15 | +0.05 | +0.45 | 1.8 | 542 | 222 | 2.44 | 0.06 | -159 | 0 | 0 | -159 | 1.71 | -77 | 4,284 | -3 | 6 | 0.14 | '23/08/10 | 11.5 | 11.5 | 11.1 | 11.1 | -0.4 | -3.48 | 3.48 | 680 | 419 | 1.62 | 0.08 | -5 | 0 | 0 | -5 | 1.84 | -16 | 4,361 | +6 | 9 | 0.21 | '23/08/09 | 11.7 | 11.7 | 11.45 | 11.5 | -0.25 | -2.13 | 2.13 | 644 | 326 | 1.98 | 0.07 | -110 | 0 | 0 | -110 | 1.92 | -110 | 4,377 | 0 | 3 | 0.07 | '23/08/08 | 11.85 | 11.9 | 11.7 | 11.75 | -0.1 | -0.84 | 1.69 | 245 | 154 | 1.59 | 0.03 | -139 | 0 | 0 | -139 | 2.14 | +4 | 4,487 | 0 | 3 | 0.07 | '23/08/07 | 12 | 12 | 11.75 | 11.85 | +0.05 | +0.42 | 2.12 | 261 | 141 | 1.85 | 0.03 | -48 | 0 | 0 | -48 | 2.2 | 0 | 4,483 | 0 | 3 | 0.07 | '23/08/04 | 11.85 | 11.95 | 11.7 | 11.8 | -0.05 | -0.42 | 2.11 | 302 | 154 | 1.96 | 0.04 | +96 | 0 | 0 | +96 | 2.23 | +1 | 4,483 | 0 | 3 | 0.07 | '23/08/02 | 12 | 12.35 | 11.8 | 11.85 | -0.15 | -1.25 | 4.58 | 920 | 465 | 1.98 | 0.11 | -86 | 0 | 0 | -86 | 2.18 | +40 | 4,482 | 0 | 3 | 0.07 | '23/08/01 | 12.1 | 12.2 | 12 | 12 | 0 | 0 | 1.67 | 453 | 256 | 1.77 | 0.05 | -136 | 0 | 0 | -136 | 2.23 | +65 | 4,442 | 0 | 3 | 0.07 | '23/07/31 | 12.05 | 12.45 | 11.95 | 12 | +0.05 | +0.42 | 4.18 | 1,281 | 529 | 2.42 | 0.16 | +65 | 0 | 0 | +65 | 2.29 | +41 | 4,377 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.1 | 12.2 | 11.8 | 11.95 | -0.15 | -1.24 | 3.31 | 562 | 334 | 1.68 | 0.07 | -25 | 0 | 0 | -25 | 2.32 | +38 | 4,336 | 0 | 3 | 0.07 | '23/07/27 | 11.8 | 12.1 | 11.8 | 12.1 | +0.3 | +2.54 | 2.54 | 1,126 | 385 | 2.92 | 0.13 | +444 | 0 | 0 | +444 | 2.33 | +58 | 4,298 | 0 | 3 | 0.07 | '23/07/26 | 11.95 | 12 | 11.75 | 11.8 | -0.1 | -0.84 | 2.1 | 684 | 292 | 2.34 | 0.08 | -4 | 0 | 0 | -4 | 2.1 | +6 | 4,240 | 0 | 3 | 0.07 | '23/07/25 | 11.7 | 11.9 | 11.65 | 11.9 | +0.2 | +1.71 | 2.14 | 541 | 240 | 2.25 | 0.06 | +136 | 0 | 0 | +136 | 2.08 | -11 | 4,234 | 0 | 3 | 0.07 | '23/07/24 | 11.75 | 12 | 11.65 | 11.7 | -0.05 | -0.43 | 2.98 | 624 | 289 | 2.16 | 0.07 | -92 | 0 | 0 | -92 | 2.01 | +49 | 4,245 | -6 | 3 | 0.07 | '23/07/21 | 11.8 | 11.9 | 11.75 | 11.75 | -0.15 | -1.26 | 1.26 | 341 | 178 | 1.92 | 0.04 | -38 | 0 | 0 | -38 | 2.09 | -5 | 4,196 | 0 | 9 | 0.21 | '23/07/20 | 11.6 | 12.05 | 11.6 | 11.9 | +0.3 | +2.59 | 3.88 | 772 | 357 | 2.16 | 0.09 | +297 | 0 | 0 | +297 | 2.1 | +8 | 4,201 | 0 | 9 | 0.21 | '23/07/19 | 11.8 | 11.8 | 11.55 | 11.6 | -0.05 | -0.43 | 2.15 | 524 | 293 | 1.79 | 0.06 | -50 | 0 | 0 | -50 | 1.91 | -22 | 4,193 | 0 | 9 | 0.21 | '23/07/18 | 12.05 | 12.1 | 11.65 | 11.65 | -0.4 | -3.32 | 3.73 | 852 | 487 | 1.75 | 0.1 | -404 | 0 | 0 | -404 | 1.94 | +49 | 4,215 | +6 | 9 | 0.21 | '23/07/17 | 11.85 | 12.05 | 11.8 | 12.05 | +0.2 | +1.69 | 2.11 | 642 | 299 | 2.15 | 0.08 | +149 | 0 | 0 | +149 | 2.15 | +51 | 4,166 | 0 | 3 | 0.07 | '23/07/14 | 11.7 | 11.85 | 11.7 | 11.85 | +0.2 | +1.72 | 1.29 | 894 | 295 | 3.03 | 0.11 | +263 | 0 | 0 | +263 | 2.07 | +12 | 4,115 | 0 | 3 | 0.07 | '23/07/13 | 11.7 | 11.75 | 11.6 | 11.65 | +0.05 | +0.43 | 1.29 | 484 | 267 | 1.81 | 0.06 | +33 | 0 | 0 | +33 | 1.95 | -17 | 4,103 | 0 | 3 | 0.07 | '23/07/12 | 11.95 | 11.95 | 11.6 | 11.6 | -0.3 | -2.52 | 2.94 | 667 | 314 | 2.12 | 0.08 | -87 | 0 | 0 | -87 | 1.93 | -59 | 4,120 | +3 | 3 | 0.07 | '23/07/11 | 12.05 | 12.05 | 11.85 | 11.9 | -0.1 | -0.83 | 1.67 | 607 | 276 | 2.2 | 0.07 | -122 | 0 | 0 | -122 | 1.93 | -65 | 4,179 | 0 | 0 | 0 | '23/07/10 | 12 | 12.05 | 11.9 | 12 | +0.1 | +0.84 | 1.26 | 373 | 176 | 2.12 | 0.04 | +42 | 0 | 0 | +42 | 2 | -13 | 4,244 | 0 | 0 | 0 | '23/07/07 | 12.1 | 12.1 | 11.75 | 11.9 | -0.3 | -2.46 | 2.87 | 1,121 | 481 | 2.33 | 0.13 | +147 | 0 | 0 | +147 | 1.98 | -238 | 4,257 | -2 | 0 | 0 | '23/07/06 | 12.25 | 12.35 | 12.15 | 12.2 | -0.1 | -0.81 | 1.63 | 641 | 292 | 2.19 | 0.08 | -142 | 0 | 0 | -142 | 1.88 | -61 | 4,495 | -25 | 2 | 0.04 | '23/07/05 | 12.25 | 12.5 | 12.2 | 12.3 | 0 | 0 | 2.44 | 692 | 284 | 2.44 | 0.09 | +213 | 0 | 0 | +213 | 1.96 | -37 | 4,556 | -11 | 27 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.45 | 12.45 | 12.25 | 12.3 | -0.15 | -1.2 | 1.61 | 589 | 295 | 2 | 0.07 | -150 | 0 | 0 | -150 | 1.86 | +8 | 4,593 | -4 | 38 | 0.83 | '23/07/03 | 12.5 | 12.6 | 12.4 | 12.45 | -0.05 | -0.4 | 1.6 | 685 | 328 | 2.09 | 0.09 | +44 | 0 | 0 | +44 | 1.97 | -45 | 4,585 | -4 | 42 | 0.92 | '23/06/30 | 12.25 | 12.5 | 12.2 | 12.5 | +0.25 | +2.04 | 2.45 | 631 | 280 | 2.25 | 0.08 | +251 | 0 | 0 | +251 | 1.94 | -27 | 4,630 | +20 | 46 | 0.99 | '23/06/29 | 12.45 | 12.5 | 12.2 | 12.25 | -0.2 | -1.61 | 2.41 | 500 | 253 | 1.98 | 0.06 | -101 | 0 | 0 | -101 | 1.79 | +23 | 4,657 | -3 | 26 | 0.56 | '23/06/28 | 12.4 | 12.5 | 12.3 | 12.45 | +0.2 | +1.63 | 1.63 | 550 | 252 | 2.18 | 0.07 | +128 | 0 | 0 | +128 | 1.84 | -14 | 4,634 | +3 | 29 | 0.63 | '23/06/27 | 12.45 | 12.55 | 12.2 | 12.25 | -0.2 | -1.61 | 2.81 | 890 | 418 | 2.13 | 0.11 | -175 | 0 | 0 | -175 | 1.77 | -25 | 4,648 | -119 | 26 | 0.56 | '23/06/26 | 12.9 | 12.9 | 12.45 | 12.45 | -0.45 | -3.49 | 3.49 | 1,244 | 465 | 2.67 | 0.16 | -485 | 0 | 0 | -485 | 1.86 | -91 | 4,673 | 0 | 145 | 3.1 | '23/06/21 | 12.85 | 12.9 | 12.7 | 12.9 | +0.1 | +0.78 | 1.56 | 835 | 350 | 2.38 | 0.11 | +293 | 0 | 0 | +293 | 2.08 | -6 | 4,764 | +5 | 145 | 3.04 | '23/06/20 | 12.9 | 12.9 | 12.7 | 12.8 | -0.1 | -0.78 | 1.55 | 876 | 363 | 2.41 | 0.11 | -10 | 0 | 0 | -10 | 1.96 | -19 | 4,770 | 0 | 140 | 2.94 | '23/06/19 | 12.9 | 13 | 12.8 | 12.9 | -0.1 | -0.77 | 1.54 | 818 | 374 | 2.19 | 0.11 | -38 | 0 | 0 | -38 | 1.95 | -38 | 4,789 | +5 | 140 | 2.92 | '23/06/16 | 13.2 | 13.3 | 12.9 | 13 | 0 | 0 | 3.08 | 1,299 | 533 | 2.44 | 0.17 | -120 | 0 | 0 | -120 | 1.97 | +28 | 4,827 | +5 | 135 | 2.8 | '23/06/15 | 12.75 | 13.1 | 12.7 | 13 | +0.3 | +2.36 | 3.15 | 1,659 | 661 | 2.51 | 0.21 | +429 | 0 | 0 | +429 | 2.03 | -25 | 4,799 | -15 | 130 | 2.71 | '23/06/14 | 12.8 | 12.85 | 12.6 | 12.7 | 0 | 0 | 1.97 | 938 | 395 | 2.37 | 0.12 | +171 | 0 | 0 | +171 | 1.78 | -78 | 4,824 | 0 | 145 | 3.01 | '23/06/13 | 12.6 | 12.9 | 12.45 | 12.7 | +0.2 | +1.6 | 3.6 | 1,745 | 623 | 2.8 | 0.22 | +359 | 0 | 0 | +359 | 1.68 | -228 | 4,902 | -14 | 145 | 2.96 | '23/06/12 | 13.1 | 13.1 | 12.4 | 12.5 | -0.55 | -4.21 | 5.36 | 2,844 | 1,227 | 2.32 | 0.36 | -617 | 0 | 0 | -617 | 1.49 | -195 | 5,130 | +32 | 159 | 3.1 | '23/06/09 | 13.35 | 13.4 | 13 | 13.05 | -0.1 | -0.76 | 3.04 | 2,187 | 773 | 2.83 | 0.29 | -349 | 0 | 0 | -349 | 1.77 | +114 | 5,325 | +48 | 127 | 2.38 | '23/06/08 | 13.2 | 13.4 | 13.1 | 13.15 | +0.05 | +0.38 | 2.29 | 2,332 | 822 | 2.84 | 0.31 | +529 | 0 | 0 | +529 | 1.93 | -1 | 5,211 | 0 | 79 | 1.52 | '23/06/07 | 13.1 | 13.3 | 13.05 | 13.1 | +0.1 | +0.77 | 1.92 | 1,212 | 523 | 2.32 | 0.16 | +370 | 0 | 0 | +370 | 1.61 | -186 | 5,212 | +2 | 79 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.3 | 13.3 | 12.95 | 13 | -0.3 | -2.26 | 2.63 | 1,923 | 820 | 2.35 | 0.25 | -102 | 0 | 0 | -102 | 1.42 | -288 | 5,398 | -4 | 77 | 1.43 | '23/06/05 | 13.5 | 13.65 | 13.25 | 13.3 | +0.05 | +0.38 | 3.02 | 2,819 | 1,084 | 2.6 | 0.38 | -354 | 0 | 0 | -354 | 1.45 | -151 | 5,686 | +1 | 81 | 1.42 | '23/06/02 | 13.1 | 13.8 | 13.05 | 13.25 | +0.25 | +1.92 | 5.77 | 5,350 | 2,089 | 2.56 | 0.72 | -148 | 0 | 0 | -148 | 1.57 | +360 | 5,837 | +7 | 80 | 1.37 | '23/06/01 | 13.15 | 13.3 | 12.9 | 13 | -0.05 | -0.38 | 3.07 | 3,161 | 1,238 | 2.55 | 0.41 | -192 | 0 | 0 | -192 | 1.65 | -487 | 5,477 | -9 | 73 | 1.33 | '23/05/31 | 13.15 | 13.35 | 12.9 | 13.05 | +0.05 | +0.38 | 3.46 | 4,784 | 1,862 | 2.57 | 0.63 | +996 | 0 | 0 | +996 | 1.68 | -185 | 5,964 | -42 | 82 | 1.37 | '23/05/30 | 13.25 | 14.2 | 12.85 | 13 | 0 | 0 | 10.4 | 21,213 | 7,599 | 2.79 | 2.86 | -2,657 | 0 | 0 | -2,657 | 1.15 | +8 | 6,149 | +75 | 124 | 2.02 | '23/05/29 | 11.95 | 13 | 11.85 | 13 | +1.15 | +9.7 | 9.7 | 6,434 | 1,786 | 3.6 | 0.82 | +743 | 0 | 0 | +743 | 2.33 | +1,596 | 6,141 | +14 | 49 | 0.8 | '23/05/26 | 12.2 | 12.2 | 11.8 | 11.85 | -0.3 | -2.47 | 3.29 | 1,581 | 618 | 2.56 | 0.19 | -531 | 0 | 0 | -531 | 1.93 | +123 | 4,545 | -2 | 35 | 0.77 | '23/05/25 | 12.25 | 12.4 | 12.1 | 12.15 | 0 | 0 | 2.47 | 1,175 | 607 | 1.94 | 0.14 | -66 | 0 | 0 | -66 | 2.2 | -6 | 4,422 | +1 | 37 | 0.84 | '23/05/24 | 12.1 | 12.25 | 12 | 12.15 | +0.1 | +0.83 | 2.07 | 1,236 | 468 | 2.64 | 0.15 | +368 | 0 | 0 | +368 | 2.22 | +42 | 4,428 | +1 | 36 | 0.81 | '23/05/23 | 12.2 | 12.25 | 12 | 12.05 | 0 | 0 | 2.07 | 1,268 | 481 | 2.64 | 0.15 | +277 | 0 | 0 | +277 | 2.03 | +91 | 4,386 | -1 | 35 | 0.8 | '23/05/22 | 11.9 | 12.05 | 11.85 | 12.05 | +0.2 | +1.69 | 1.69 | 890 | 386 | 2.31 | 0.11 | +360 | 0 | 0 | +360 | 1.88 | +66 | 4,295 | +1 | 36 | 0.84 | '23/05/19 | 12.2 | 12.2 | 11.85 | 11.85 | -0.25 | -2.07 | 2.89 | 1,643 | 675 | 2.43 | 0.2 | +281 | 0 | 0 | +281 | 1.7 | -162 | 4,229 | -54 | 35 | 0.83 | '23/05/18 | 12.35 | 12.35 | 12.1 | 12.1 | -0.05 | -0.41 | 2.06 | 1,371 | 623 | 2.2 | 0.17 | -58 | 0 | 0 | -58 | 1.55 | -101 | 4,391 | +5 | 89 | 2.03 | '23/05/17 | 12.15 | 12.25 | 11.95 | 12.15 | +0.15 | +1.25 | 2.5 | 2,536 | 835 | 3.04 | 0.31 | +174 | 0 | 0 | +174 | 1.57 | +340 | 4,492 | +76 | 84 | 1.87 | '23/05/16 | 12.35 | 12.5 | 12 | 12 | -0.1 | -0.83 | 4.13 | 2,410 | 1,042 | 2.31 | 0.29 | -93 | 0 | 0 | -93 | 1.47 | -122 | 4,152 | 0 | 8 | 0.19 | '23/05/15 | 12.05 | 12.6 | 12.05 | 12.1 | +0.2 | +1.68 | 4.62 | 4,394 | 1,826 | 2.41 | 0.54 | -503 | 0 | 0 | -503 | 1.43 | +452 | 4,274 | +6 | 8 | 0.19 | '23/05/12 | 12.05 | 12.2 | 11.85 | 11.9 | -0.15 | -1.24 | 2.9 | 2,309 | 1,012 | 2.28 | 0.28 | -4 | 0 | 0 | -4 | 1.72 | -103 | 3,822 | -43 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.8 | 12.8 | 11.8 | 12.05 | -0.75 | -5.86 | 7.81 | 7,241 | 2,659 | 2.72 | 0.9 | -11 | 0 | 0 | -11 | 1.74 | -259 | 3,925 | -28 | 45 | 1.15 | '23/05/10 | 11.65 | 12.8 | 11.65 | 12.8 | +1.15 | +9.87 | 9.87 | 6,252 | 2,307 | 2.71 | 0.78 | +442 | 0 | 0 | +442 | 1.78 | +404 | 4,184 | +66 | 73 | 1.74 | '23/05/09 | 11.85 | 11.95 | 11.45 | 11.65 | -0.3 | -2.51 | 4.18 | 3,269 | 1,311 | 2.49 | 0.38 | -47 | 0 | 0 | -47 | 1.55 | -791 | 3,780 | -79 | 7 | 0.19 | '23/05/08 | 12.05 | 12.25 | 11.6 | 11.95 | +0.8 | +7.17 | 5.83 | 8,863 | 3,100 | 2.86 | 1.07 | +40 | 0 | 0 | +40 | 1.57 | +1,383 | 4,571 | +86 | 86 | 1.88 | '23/05/05 | 11.25 | 11.4 | 11.15 | 11.15 | -0.1 | -0.89 | 2.22 | 502 | 274 | 1.83 | 0.06 | +10 | 0 | 0 | +10 | 1.55 | -99 | 3,188 | -7 | 0 | 0 | '23/05/04 | 11.6 | 11.7 | 11.2 | 11.25 | -0.3 | -2.6 | 4.33 | 1,634 | 732 | 2.23 | 0.19 | +26 | 0 | 0 | +26 | 1.55 | +46 | 3,287 | +6 | 7 | 0.21 | '23/05/03 | 11.45 | 11.75 | 11.25 | 11.55 | +0.1 | +0.87 | 4.37 | 1,491 | 678 | 2.2 | 0.17 | +178 | 0 | 0 | +178 | 1.54 | +187 | 3,241 | +1 | 1 | 0.03 | '23/05/02 | 11.2 | 11.65 | 11.1 | 11.45 | +0.25 | +2.23 | 4.91 | 1,221 | 581 | 2.1 | 0.14 | +193 | 0 | 0 | +193 | 1.44 | +205 | 3,054 | 0 | 0 | 0 | '23/04/28 | 11.1 | 11.2 | 11 | 11.2 | +0.25 | +2.28 | 1.83 | 517 | 265 | 1.95 | 0.06 | -43 | 0 | 0 | -43 | 1.34 | -9 | 2,849 | 0 | 0 | 0 | '23/04/27 | 10.85 | 11.05 | 10.85 | 10.95 | +0.05 | +0.46 | 1.83 | 252 | 150 | 1.68 | 0.03 | +19 | 0 | 0 | +19 | 1.37 | -30 | 2,858 | 0 | 0 | 0 | '23/04/26 | 10.8 | 10.95 | 10.7 | 10.9 | +0.1 | +0.93 | 2.31 | 292 | 161 | 1.82 | 0.03 | +37 | 0 | 0 | +37 | 1.36 | -17 | 2,888 | 0 | 0 | 0 | '23/04/25 | 11.05 | 11.05 | 10.75 | 10.8 | -0.15 | -1.37 | 2.74 | 520 | 286 | 1.82 | 0.06 | -63 | 0 | 0 | -63 | 1.44 | -22 | 2,905 | 0 | 0 | 0 | '23/04/24 | 10.8 | 11 | 10.65 | 10.95 | +0.15 | +1.39 | 3.24 | 542 | 262 | 2.07 | 0.06 | +48.1 | 0 | 0 | +48.1 | 1.47 | 0 | 2,927 | 0 | 0 | 0 | '23/04/21 | 11.2 | 11.25 | 10.7 | 10.8 | -0.35 | -3.14 | 4.93 | 1,123 | 500 | 2.25 | 0.12 | -151 | 0 | 0 | -151 | 1.45 | -274 | 2,927 | 0 | 0 | 0 | '23/04/20 | 11.15 | 11.5 | 11.1 | 11.15 | +0.05 | +0.45 | 3.6 | 2,207 | 903 | 2.44 | 0.25 | +77 | 0 | 0 | +77 | 1.52 | +115 | 3,201 | 0 | 0 | 0 | '23/04/19 | 11.05 | 11.1 | 11 | 11.1 | +0.1 | +0.91 | 0.91 | 611 | 232 | 2.63 | 0.07 | +10 | 0 | 0 | +10 | 1.48 | -9 | 3,086 | 0 | 0 | 0 | '23/04/18 | 11.1 | 11.15 | 11 | 11 | -0.1 | -0.9 | 1.35 | 456 | 250 | 1.82 | 0.05 | +23 | 0 | 0 | +23 | 1.47 | -20 | 3,095 | 0 | 0 | 0 | '23/04/17 | 10.95 | 11.1 | 10.9 | 11.1 | +0.2 | +1.83 | 1.83 | 475 | 335 | 1.42 | 0.05 | +23 | 0 | 0 | +23 | 1.46 | +28 | 3,115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 10.95 | 11.3 | 10.8 | 10.9 | -0.05 | -0.46 | 4.57 | 3,048 | 699 | 4.36 | 0.33 | +130 | 0 | 0 | +130 | 1.45 | +319 | 3,087 | 0 | 0 | 0 | '23/04/13 | 11.05 | 11.05 | 10.85 | 10.95 | -0.1 | -0.9 | 1.81 | 1,209 | 618 | 1.96 | 0.13 | +147 | 0 | 0 | +147 | 1.38 | +58 | 2,768 | 0 | 0 | 0 | '23/04/12 | 11.05 | 11.05 | 10.9 | 11.05 | +0.1 | +0.91 | 1.37 | 343 | 291 | 1.18 | 0.04 | +24 | 0 | 0 | +24 | 1.3 | +2 | 2,710 | 0 | 0 | 0 | '23/04/11 | 10.95 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 180 | 238 | 0.76 | 0.02 | +2.84 | 0 | 0 | +2.84 | 1.29 | +28 | 2,708 | 0 | 0 | 0 | '23/04/10 | 10.95 | 11 | 10.85 | 10.9 | 0 | 0 | 1.38 | 176 | 350 | 0.5 | 0.02 | +10 | 0 | 0 | +10 | 1.29 | -22 | 2,680 | -1 | 0 | 0 | '23/04/07 | 10.95 | 11 | 10.9 | 10.9 | 0 | 0 | 0.92 | 229 | 188 | 1.22 | 0.03 | +23 | 0 | 0 | +23 | 1.28 | -12 | 2,702 | 0 | 1 | 0.04 | '23/04/06 | 10.85 | 10.95 | 10.85 | 10.9 | +0.1 | +0.93 | 0.93 | 152 | 234 | 0.65 | 0.02 | +17 | 0 | 0 | +17 | 1.27 | -14 | 2,714 | 0 | 1 | 0.04 | '23/03/31 | 10.85 | 10.9 | 10.8 | 10.8 | -0.05 | -0.46 | 0.92 | 118 | 123 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 1.26 | +12 | 2,728 | 0 | 1 | 0.04 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|