|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 153.5 | -2 | -1.3% | 3.91% | 155 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,498 | 5.38億 | 2,860 | 1.2張/筆 | 153.9元 | 4.96 | 29.71 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | +4.5 (+3.02%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.3%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共48季) |
|
季成交價: 151.5元 (-0.5元/ -0.33%) | 成交均張: 3,276張/日 | 成交均額: 5.03億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 首日下跌 (-0.5元/ -0.33%) | 歷史最高 | 近48季新高 | 歷史最高 | 近48季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 151.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 138 | 138.5 | 159 | 150.5 | 108 | 91.2 | 87.6 | 98.7 | 96.8 | 91.7 | 55.7 | - | - | 99.3 | 漲跌價 | +13.5 | +13 | -7.5 | +1 | +43.5 | +60.3 | +63.9 | +52.8 | +54.7 | +59.8 | +95.8 | - | - | +52.2 | 漲跌幅 | +9.78% | +9.39% | -4.72% | +0.66% | +40.3% | +66.1% | +72.9% | +53.5% | +56.5% | +65.2% | +172% | - | - | +52.6% | 振幅 | 12.3% | 17.7% | 21.1% | 22.9% | 60.2% | 91.6% | 96.3% | 118% | 120% | 127% | 260% | - | - | 77.1% | 成交張數 | 1.06萬 | 1.36萬 | 2.77萬 | 6.5萬 | 19.8萬 | 25.2萬 | 38.5萬 | 44.3萬 | 60.7萬 | 76.5萬 | 126萬 | - | - | 22.9萬 | 成交金額 | 16.2億 | 20.3億 | 41.5億 | 99.5億 | 288億 | 344億 | 503億 | 549億 | 755億 | 894億 | 1,266億 | - | - | 321億 | 週轉率 | 10.3% | 13.2% | 27% | 63.3% | 192% | 245% | 375% | 431% | 591% | 745% | 1225% | - | - | 223% |
結算價 151.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 152 | 168 | 133.5 | 151.5 | -0.5 | -0.33 | 22.7 | 59 | 3.28 | 90.5 | 5.03 | -1.48 | +1 | -0.07 | -0.55 | 6.27 | -1.09 | 7.89 | +0.04 | 0.35 | 4.43 | 24Q1 | 56 | 99.3 | 172 | 95.4 | 152 | +52.7 | +53.1 | 77.1 | 170 | 3.04 | 231 | 4.12 | -6.49 | +0.84 | +0.38 | -5.27 | 6.43 | +6.37 | 8.98 | +0.3 | 0.3 | 3.39 | 23Q4 | 63 | 109 | 112 | 88.5 | 99.3 | -7.7 | -7.2 | 22 | 39.2 | 0.62 | 38.6 | 0.61 | -1.28 | -0.15 | -0.04 | -1.47 | 10.3 | +0.06 | 2.61 | -0.01 | 0 | 0 | 23Q3 | 63 | 111 | 155 | 99.5 | 107 | -3.5 | -3.17 | 50.2 | 89.5 | 1.42 | 116 | 1.84 | +2.06 | -0.78 | +0.05 | +1.33 | 11.6 | +1.05 | 2.55 | +0.01 | 0.01 | 0.51 | 23Q2 | 59 | 83 | 113 | 83 | 110.5 | +27.1 | +32.5 | 36 | 41.2 | 0.7 | 40.6 | 0.69 | +1.44 | +1.14 | +0.2 | +2.78 | 8.81 | +0.55 | 1.5 | -0.02 | 0 | 0 | 23Q1 | 54 | 65 | 87 | 64.6 | 83.4 | +18.4 | +28.3 | 34.5 | 10.1 | 0.19 | 8 | 0.15 | -0.47 | +0.12 | -0.04 | -0.4 | 7.42 | +0.37 | 0.95 | 0 | 0.02 | 1.69 | 22Q4 | 64 | 62.3 | 76.9 | 55.8 | 65 | +1.4 | +2.2 | 33.2 | 9.79 | 0.15 | 6.39 | 0.1 | -1.72 | +0.08 | 0 | -1.64 | 7.83 | +0.14 | 0.58 | -0.01 | 0.02 | 3.3 | 22Q3 | 65 | 85.1 | 85.1 | 61.7 | 63.6 | -20.9 | -24.7 | 27.7 | 16.9 | 0.26 | 11.9 | 0.18 | -0.58 | -0.91 | -0.12 | -1.62 | 9.46 | -0.51 | 0.44 | +0.03 | 0.03 | 5.96 | 22Q2 | 61 | 113 | 116 | 84 | 84.5 | -30 | -26.2 | 27.9 | 11.6 | 0.19 | 11.4 | 0.19 | -0.72 | -0.4 | +0.08 | -1.04 | 10 | -1.09 | 0.94 | -0.01 | 0 | 0 | 22Q1 | 56 | 155 | 163 | 109.5 | 114.5 | -39.5 | -25.6 | 34.7 | 62.3 | 1.11 | 84.8 | 1.51 | +1.82 | +0.73 | -0.04 | +2.51 | 10.8 | -3.18 | 2.03 | -0.06 | 0.01 | 0.54 | 21Q4 | 64 | 89 | 154 | 85.5 | 154 | +65 | +73 | 77 | 75.8 | 1.18 | 97.2 | 1.52 | +0.62 | +0.57 | +0.09 | +1.28 | 9.11 | +3.94 | 5.21 | +0.07 | 0.07 | 1.4 | 21Q3 | 64 | 87.5 | 98.5 | 87 | 89 | +1.6 | +1.83 | 13.2 | 13.6 | 0.21 | 12.5 | 0.2 | +1.14 | 0 | +0.02 | +1.16 | 8.19 | +0.04 | 1.27 | +0 | 0 | 0.08 | 21Q2 | 61 | 95.1 | 99.2 | 82 | 87.4 | -6.9 | -7.32 | 18.2 | 10.8 | 0.18 | 9.61 | 0.16 | -1.25 | -0.08 | +0.16 | -1.16 | 7.12 | -0.46 | 1.23 | 0 | 0 | 0 | 21Q1 | 55 | 85.6 | 95.8 | 81.9 | 94.3 | +8.7 | +10.2 | 16.2 | 12 | 0.22 | 10.6 | 0.19 | -0.42 | +0.07 | -0.03 | -0.38 | 8.41 | -0.11 | 1.7 | 0 | 0 | 0 | 20Q4 | 63 | 79.6 | 90 | 79 | 85.6 | +5.7 | +7.13 | 13.8 | 6.4 | 0.1 | 5.32 | 0.08 | +0.01 | -0.14 | -0.02 | -0.15 | 8.81 | -0.03 | 1.81 | 0 | 0 | 0 | 20Q3 | 66 | 90 | 92.5 | 79.4 | 79.9 | -9.9 | -11 | 14.6 | 13.3 | 0.2 | 11.6 | 0.18 | -0.52 | -0.17 | -0.06 | -0.75 | 8.79 | -0.04 | 1.84 | 0 | 0 | 0 | 20Q2 | 60 | 69.9 | 91.8 | 69.7 | 89.8 | +20.1 | +28.8 | 31.7 | 14.3 | 0.24 | 11.9 | 0.2 | +0.64 | +0.14 | -0.03 | +0.75 | 9.4 | -0.14 | 1.89 | -0.01 | 0 | 0 | 20Q1 | 56 | 90.6 | 92.1 | 61 | 69.7 | -20.9 | -23.1 | 34.3 | 15.7 | 0.28 | 12.3 | 0.22 | -0.15 | -0.09 | -0.26 | -0.5 | 8.77 | -1.48 | 2.03 | -0.01 | 0.01 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 87.3 | 95 | 80 | 90.6 | +3.4 | +3.9 | 17.2 | 24.8 | 0.39 | 21.6 | 0.34 | +0.64 | -0.46 | +0.08 | +0.26 | 8.98 | +0.72 | 3.51 | -0.01 | 0.01 | 0.37 | 19Q3 | 63 | 85.2 | 103.5 | 84.7 | 87.2 | +3.1 | +3.69 | 22.4 | 46.2 | 0.73 | 43.8 | 0.7 | -1.46 | -1.29 | -0.16 | -2.9 | 8.42 | +1.06 | 2.79 | +0.01 | 0.03 | 0.97 | 19Q2 | 61 | 107 | 109.5 | 81.3 | 84.1 | -21.4 | -20.3 | 26.7 | 37.6 | 0.62 | 34.9 | 0.57 | -1.47 | -2.87 | -0.06 | -4.4 | 9.71 | -0.02 | 1.73 | 0 | 0.01 | 0.75 | 19Q1 | 54 | 94 | 120.5 | 86 | 105.5 | +12.5 | +13.4 | 37.1 | 92.4 | 1.71 | 96.1 | 1.78 | +2.04 | +1.62 | +0.16 | +3.82 | 10.9 | +0.15 | 1.75 | -0.11 | 0.02 | 1.03 | 18Q4 | 65 | 80.5 | 96.5 | 60.6 | 93 | +14.3 | +18.2 | 45.6 | 27.1 | 0.42 | 22.9 | 0.35 | +0.96 | +1.67 | -0.01 | +2.62 | 9.17 | -0.15 | 1.6 | +0.1 | 0.13 | 8.07 | 18Q3 | 64 | 81.1 | 87.6 | 74.8 | 78.7 | -2.2 | -2.72 | 15.8 | 13.1 | 0.2 | 10.5 | 0.16 | -0.35 | -0.31 | -0.08 | -0.74 | 7.98 | +0.02 | 1.75 | +0.02 | 0.02 | 1.43 | 18Q2 | 60 | 101.5 | 102.5 | 77 | 80.9 | -19.1 | -19.1 | 25.5 | 31.6 | 0.53 | 28.1 | 0.47 | -0.86 | -0.15 | +0.08 | -0.93 | 8.41 | +0.14 | 1.73 | -0.02 | 0.01 | 0.4 | 18Q1 | 58 | 67.8 | 110 | 67.8 | 100 | +32.2 | +47.5 | 62.2 | 118 | 2.04 | 105 | 1.81 | +3.7 | +1.24 | -0.2 | +4.73 | 9.44 | -1.35 | 1.59 | +0.01 | 0.03 | 1.76 | 17Q4 | 62 | 48 | 70.5 | 47.95 | 67.8 | +19.85 | +41.4 | 47 | 50.2 | 0.81 | 30.7 | 0.49 | +1.82 | +0.62 | +0.25 | +2.69 | 5.67 | +1.99 | 2.94 | +0.02 | 0.02 | 0.65 | 17Q3 | 66 | 44 | 52.5 | 42.25 | 47.95 | +3.95 | +8.98 | 23.3 | 19.7 | 0.3 | 9.31 | 0.14 | +0.86 | -0.07 | -0.52 | +0.27 | 3.43 | +0.27 | 0.95 | 0 | 0 | 0 | 17Q2 | 61 | 42.2 | 49.8 | 42.2 | 44 | +1.85 | +4.39 | 18 | 23.1 | 0.38 | 10.7 | 0.18 | +0.8 | -0.02 | +0.48 | +1.27 | 2.5 | +0.05 | 0.69 | 0 | 0 | 0 | 17Q1 | 57 | 36.4 | 42.9 | 36 | 42.15 | +5.75 | +15.8 | 19 | 15 | 0.26 | 6.1 | 0.11 | +0.67 | +0.1 | 0 | +0.76 | 1.65 | -0.1 | 0.63 | 0 | 0 | 0 | 16Q4 | 64 | 35.4 | 38.15 | 32.45 | 36.4 | +1 | +2.82 | 16.1 | 7.14 | 0.11 | 2.57 | 0.04 | +0.08 | +0.02 | +0.1 | +0.21 | 0.98 | -0.13 | 0.73 | 0 | 0 | 0 | 16Q3 | 62 | 31 | 39.5 | 29.85 | 35.4 | +4.7 | +15.3 | 31.4 | 16.2 | 0.26 | 5.61 | 0.09 | +0.26 | 0 | 0 | +0.26 | 0.89 | +0.27 | 0.86 | 0 | 0 | 0 | 16Q2 | 61 | 31.05 | 31.35 | 27.1 | 30.7 | -0.65 | -2.07 | 13.6 | 3.51 | 0.06 | 1.04 | 0.02 | -0.06 | 0 | +0 | -0.05 | 0.56 | -0.16 | 0.59 | 0 | 0 | 0 | 16Q1 | 57 | 30.8 | 32.4 | 27.4 | 31.35 | +0.55 | +1.79 | 16.2 | 2.78 | 0.05 | 0.86 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.61 | -1.24 | 0.75 | 0 | 0 | 0 | 15Q4 | 65 | 30.75 | 33.9 | 29.5 | 30.8 | +0.4 | +1.32 | 14.5 | 3.63 | 0.06 | 1.14 | 0.02 | -0.15 | 0 | +0 | -0.15 | 0.64 | -0.55 | 1.98 | 0 | 0 | 0.05 | 15Q3 | 63 | 37.8 | 38.9 | 27.5 | 30.4 | -7.7 | -20.2 | 29.9 | 5.62 | 0.09 | 1.84 | 0.03 | -0.19 | -0.54 | 0 | -0.73 | 0.79 | -0.61 | 2.54 | +0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45.55 | 47.2 | 37.5 | 38.1 | -7.5 | -16.4 | 21.3 | 7.71 | 0.13 | 3.27 | 0.05 | -0.05 | +0.05 | -0.1 | -0.1 | 0.94 | +0.21 | 3.14 | 0 | 0 | 0 | 15Q1 | 55 | 45.7 | 48.7 | 43.5 | 45.6 | -0.1 | -0.22 | 11.4 | 9.74 | 0.18 | 4.49 | 0.08 | +0.05 | +0.48 | -0.07 | +0.45 | 0.99 | -0.49 | 2.93 | 0 | 0 | 0 | 14Q4 | 66 | 43.5 | 47.25 | 35.2 | 45.7 | +1.85 | +4.22 | 27.5 | 8.79 | 0.13 | 3.69 | 0.06 | -0.49 | -0.61 | -0.03 | -1.13 | 0.94 | +0.08 | 3.42 | -0.02 | 0 | 0.15 | 14Q3 | 64 | 54.5 | 58.9 | 42.2 | 43.85 | -10.65 | -19.5 | 30.6 | 11.3 | 0.18 | 5.73 | 0.09 | -0.37 | -0.44 | -0.05 | -0.86 | 1.49 | -0.37 | 3.34 | +0.01 | 0.02 | 0.72 | 14Q2 | 62 | 61.9 | 67.5 | 51 | 54.5 | -7.4 | -12 | 26.7 | 28.8 | 0.47 | 17.1 | 0.28 | -0.09 | -1.65 | -0.33 | -2.07 | 1.87 | -0.7 | 3.71 | -0.01 | 0.02 | 0.43 | 14Q1 | 56 | 67.1 | 72.8 | 58.2 | 61.9 | -5 | -7.47 | 21.8 | 37.9 | 0.68 | 24.6 | 0.44 | -0.19 | -3.1 | -0.96 | -4.26 | 2.01 | +1 | 4.41 | -0.07 | 0.02 | 0.54 | 13Q4 | 65 | 56.8 | 69.7 | 55 | 66.9 | +9.1 | +15.7 | 25.4 | 51.6 | 0.79 | 32.8 | 0.5 | +0.41 | +0.17 | +0.36 | +0.94 | 2.23 | +0.47 | 3.4 | +0 | 0.09 | 2.76 | 13Q3 | 64 | 55.7 | 64.5 | 48.1 | 57.8 | -0.9 | -1.53 | 27.9 | 47.4 | 0.74 | 27.3 | 0.43 | -0.73 | -0.85 | +0.79 | -0.79 | 1.77 | +0.36 | 2.93 | +0.09 | 0.09 | 3.07 | 13Q2 | 61 | 71.8 | 75.8 | 53.2 | 58.7 | -13.1 | -18.2 | 31.5 | 47.1 | 0.77 | 31.7 | 0.52 | +0.2 | -5.44 | -0.13 | -5.37 | 2.55 | -0.02 | 2.57 | -0.04 | 0 | 0 | 13Q1 | 56 | 51.6 | 75 | 49 | 71.8 | +20.5 | +40 | 50.7 | 62.1 | 1.11 | 37.4 | 0.67 | +1.07 | +3.72 | +0.21 | +5.01 | 2.33 | +2.58 | 2.58 | +0.04 | 0.04 | 1.51 | 12Q4 | 65 | 51.8 | 53.8 | 40.3 | 51.3 | -0.9 | -1.72 | 25.9 | 27.6 | 0.43 | 13.4 | 0.21 | +0.08 | +1.21 | +0.04 | +1.33 | 1.12 | | | | | | 12Q3 | 54 | 35.1 | 57.5 | 31.55 | 52.2 | +22.2 | +74 | 86.5 | 70.9 | 1.31 | 31.8 | 0.59 | -0.57 | +6.95 | +0.06 | +6.44 | 1.03 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 |
|