|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 32.5 | +0.8 | +2.46% | 4% | 32.5 | 33.55 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 714.4萬 | 162 | 1.3張/筆 | 33.09元 | 5.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 277.6萬 | 66 | 1.3張/筆 | 32.28元 | +0.2 (+0.62%) | 連漲連跌: 連3漲 ( +1.55元 / +4.88%) 財報評分: 最新17分 / 平均26分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共661週) |
|
週成交價: 33.3元 (+1.35元/ +4.23%) | 成交均張: 129張/日 | 成交均額: 416萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第225高 | 近9週新高 | 首日上漲 (+1.35元/ +4.23%) | 第166高 | 近5週新低 | 第167高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.75 | 31.95 | 32.7 | 30.8 | 33.65 | 43 | 43.65 | 27.15 | 27.3 | 40.82 | 31.7 | - | - | 34 | 漲跌價 | +1.55 | +1.35 | +0.6 | +2.5 | -0.35 | -9.7 | -10.35 | +6.15 | +6 | -7.52 | +1.6 | - | - | -0.7 | 漲跌幅 | +4.88% | +4.23% | +1.83% | +8.12% | -1.04% | -22.6% | -23.7% | +22.7% | +22% | -18.4% | +5.05% | - | - | -2.06% | 振幅 | 6.46% | 7.82% | 7.8% | 15.4% | 16.3% | 45.1% | 60.5% | 174% | 195% | 130% | 202% | - | - | 22.9% | 成交張數 | 450 | 644 | 1,604 | 3,947 | 9,498 | 2.28萬 | 6.38萬 | 15.9萬 | 23.3萬 | 30萬 | 39.3萬 | - | - | 1.22萬 | 成交金額 | 1,465萬 | 2,081萬 | 5,185萬 | 1.26億 | 3.01億 | 8.18億 | 28.1億 | 72.9億 | 93.4億 | 111億 | 149億 | - | - | 3.91億 | 週轉率 | 0.16% | 0.23% | 0.58% | 1.42% | 3.43% | 8.23% | 23% | 57.5% | 84.1% | 108% | 142% | - | - | 4.4% |
結算價 33.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.95 | 33.55 | 31.05 | 33.3 | +1.35 | +4.23 | 7.82 | 0.64 | 0.13 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 82.9 | | | | | | 24W16 | 5 | 32.7 | 33.4 | 31 | 31.95 | -0.75 | -2.29 | 7.34 | 0.96 | 0.19 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 82.9 | | | | | | 24W15 | 5 | 31.35 | 35.15 | 30.8 | 32.7 | +1.35 | +4.31 | 13.9 | 1.47 | 0.29 | 0.47 | 0.09 | -0.07 | 0 | 0 | -0.07 | 82.9 | | | | | | 24W14 | 3 | 31.1 | 31.55 | 30.4 | 31.35 | +0.25 | +0.8 | 3.7 | 0.56 | 0.19 | 0.18 | 0.06 | -0.02 | 0 | 0 | -0.02 | 82.9 | | | | | | 24W13 | 5 | 30.1 | 32.1 | 29.9 | 31.1 | +1 | +3.32 | 7.31 | 0.9 | 0.18 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 82.9 | | | | | | 24W12 | 5 | 30.4 | 31 | 29.9 | 30.1 | -0.3 | -0.99 | 3.62 | 0.42 | 0.08 | 0.13 | 0.03 | | | | | 82.9 | | | | | | 24W11 | 5 | 30.8 | 31.35 | 29.9 | 30.4 | -0.4 | -1.3 | 4.71 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 82.9 | | | | | | 24W10 | 5 | 32.1 | 32.6 | 29.9 | 30.8 | -1.3 | -4.05 | 8.41 | 1.09 | 0.22 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 82.9 | | | | | | 24W09 | 4 | 33.85 | 34 | 31.5 | 32.1 | -1.75 | -5.17 | 7.39 | 0.36 | 0.09 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 82.9 | | | | | | 24W08 | 5 | 31.7 | 35.4 | 30 | 33.85 | +2.15 | +6.78 | 17 | 1.35 | 0.27 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 82.9 | | | | | | 24W07 | 2 | 35.1 | 34.2 | 31 | 31.7 | -3.4 | -9.69 | 9.12 | 0.78 | 0.39 | 0.25 | 0.13 | +0.01 | 0 | 0 | +0.01 | 82.9 | | | | | | 24W06 | 1 | 33.5 | 35.15 | 33.05 | 35.1 | +1.6 | +4.78 | 6.27 | 0.11 | 0.11 | 0.04 | 0.04 | | | | | 82.9 | | | | | | 24W05 | 5 | 33.65 | 34.2 | 32.9 | 33.5 | -0.15 | -0.45 | 3.86 | 0.3 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 82.9 | | | | | | 24W04 | 5 | 32.3 | 35.6 | 31.6 | 33.65 | +1.35 | +4.18 | 12.4 | 0.85 | 0.17 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 82.9 | | | | | | 24W03 | 5 | 34.8 | 35.2 | 32 | 32.3 | -2.5 | -7.18 | 9.2 | 0.64 | 0.13 | 0.21 | 0.04 | | | | | 82.9 | | | | | | 24W02 | 5 | 31.95 | 37.7 | 31.75 | 34.8 | +2.85 | +8.92 | 18.6 | 0.73 | 0.15 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 82.9 | | | | | | 24W01 | 4 | 34 | 32.9 | 31.5 | 31.95 | -2.05 | -6.03 | 4.12 | 0.49 | 0.12 | 0.16 | 0.04 | | | | | 82.9 | | | | | | 23W52 | 5 | 35.9 | 36.15 | 31.95 | 34 | -1.9 | -5.29 | 11.7 | 1.76 | 0.35 | 0.59 | 0.12 | -0.07 | 0 | 0 | -0.07 | 82.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 40.15 | 40.3 | 32 | 35.9 | -4.25 | -10.6 | 20.7 | 2.72 | 0.54 | 0.99 | 0.2 | -0.11 | 0 | 0 | -0.11 | 83 | | | | | | 23W50 | 5 | 42.35 | 42.55 | 39.9 | 40.15 | -2.2 | -5.19 | 6.26 | 1.26 | 0.25 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 83 | | | | | | 23W49 | 5 | 44.3 | 45.25 | 41.9 | 42.35 | -1.95 | -4.4 | 7.56 | 0.83 | 0.17 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 23W48 | 5 | 44.4 | 45.15 | 43.2 | 44.3 | -0.1 | -0.23 | 4.39 | 0.46 | 0.09 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 83 | | | | | | 23W47 | 5 | 43 | 46.15 | 42.7 | 44.4 | +1.4 | +3.26 | 8.02 | 0.67 | 0.13 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W46 | 5 | 43.75 | 44.5 | 42.7 | 43 | -0.75 | -1.71 | 4.11 | 0.69 | 0.14 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 83 | | | | | | 23W45 | 5 | 46.15 | 49.3 | 42.7 | 43.75 | -2.4 | -5.2 | 14.3 | 1.69 | 0.34 | 0.78 | 0.16 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 23W44 | 5 | 43 | 46.15 | 42.25 | 46.15 | +3.15 | +7.33 | 9.07 | 0.53 | 0.11 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W43 | 5 | 43.65 | 44.35 | 41.2 | 43 | -0.65 | -1.49 | 7.22 | 1.12 | 0.22 | 0.47 | 0.09 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 23W42 | 5 | 47 | 47 | 43.15 | 43.65 | -3.35 | -7.13 | 8.19 | 0.96 | 0.19 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W41 | 3 | 47.75 | 48 | 46.1 | 47 | -0.75 | -1.57 | 3.98 | 0.37 | 0.12 | 0.17 | 0.06 | | | | | 83 | | | | | | 23W40 | 5 | 47.1 | 48.15 | 46.85 | 47.75 | +0.65 | +1.38 | 2.76 | 0.28 | 0.06 | 0.13 | 0.03 | | | | | 83 | | | | | | 23W39 | 4 | 47.5 | 47.95 | 46.65 | 47.1 | -0.4 | -0.84 | 2.74 | 0.21 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 83 | | | | | | 23W38 | 5 | 47.7 | 48.65 | 46.85 | 47.5 | -0.2 | -0.42 | 3.77 | 0.44 | 0.09 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 23W37 | 5 | 46.85 | 48.85 | 47.15 | 47.7 | +0.85 | +1.81 | 3.63 | 0.5 | 0.1 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 23W36 | 5 | 50.7 | 51 | 46.8 | 46.85 | -3.85 | -7.59 | 8.28 | 1.11 | 0.22 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W35 | 5 | 48.3 | 51.7 | 47.8 | 50.7 | +2.4 | +4.97 | 8.07 | 1.26 | 0.25 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 83 | | | | | | 23W34 | 5 | 48 | 50.1 | 47.65 | 48.3 | +0.3 | +0.62 | 5.1 | 1.44 | 0.29 | 0.7 | 0.14 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 47.95 | 48.95 | 46.5 | 48 | +0.05 | +0.1 | 5.11 | 0.97 | 0.19 | 0.46 | 0.09 | | | | | 83 | | | | | | 23W32 | 5 | 47 | 52.2 | 46.55 | 47.95 | +0.95 | +2.02 | 12 | 0.9 | 0.18 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W31 | 4 | 49.05 | 49.15 | 46.6 | 47 | -2.05 | -4.18 | 5.2 | 0.95 | 0.24 | 0.45 | 0.11 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W30 | 5 | 49.5 | 50.5 | 48.35 | 49.05 | -0.45 | -0.91 | 4.34 | 1.14 | 0.23 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W29 | 5 | 49.05 | 52.1 | 48.15 | 49.5 | +0.45 | +0.92 | 8.05 | 1.71 | 0.34 | 0.85 | 0.17 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 23W28 | 5 | 53.7 | 53.8 | 47.6 | 49.05 | -4.65 | -8.66 | 11.5 | 2.73 | 0.55 | 1.37 | 0.27 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W27 | 5 | 51.3 | 56.2 | 51.8 | 53.7 | +2.4 | +4.68 | 8.58 | 3.31 | 0.66 | 1.78 | 0.36 | -0.02 | 0 | 0 | -0.02 | 83 | | | | | | 23W26 | 5 | 52.3 | 52.7 | 49.35 | 51.3 | -1 | -1.91 | 6.41 | 1.89 | 0.38 | 0.96 | 0.19 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 23W25 | 3 | 51.8 | 55.2 | 51.4 | 52.3 | +0.5 | +0.97 | 7.34 | 2.3 | 0.77 | 1.22 | 0.41 | 0 | 0 | 0 | 0 | 83 | | | | | | 23W24 | 5 | 49.45 | 56.3 | 49.45 | 51.8 | +2.35 | +4.75 | 13.9 | 4.27 | 0.85 | 2.23 | 0.45 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W23 | 5 | 43.85 | 49.6 | 43.95 | 49.45 | +5.6 | +12.8 | 12.9 | 3.43 | 0.69 | 1.61 | 0.32 | | | | | 83 | | | | | | 23W22 | 5 | 45.35 | 45.75 | 43.55 | 43.85 | -1.5 | -3.31 | 4.85 | 1.86 | 0.37 | 0.82 | 0.16 | +0.02 | 0 | 0 | +0.02 | 83 | | | | | | 23W21 | 5 | 45 | 46.1 | 43.8 | 45.35 | +0.35 | +0.78 | 5.11 | 1.04 | 0.21 | 0.47 | 0.09 | | | | | 83 | | | | | | 23W20 | 5 | 47 | 47.15 | 44.5 | 45 | -2 | -4.26 | 5.64 | 1.05 | 0.21 | 0.48 | 0.1 | | | | | 83 | | | | | | 23W19 | 5 | 48.85 | 49.3 | 45.1 | 47 | -1.85 | -3.79 | 8.6 | 2.7 | 0.54 | 1.27 | 0.25 | +0 | 0 | 0 | +0 | 83 | | | | | | 23W18 | 4 | 44.4 | 48.85 | 42.4 | 48.85 | +4.45 | +10 | 14.5 | 2.56 | 0.64 | 1.16 | 0.29 | | | | | 83 | | | | | | 23W17 | 5 | 42.75 | 45.15 | 39.5 | 44.4 | +1.65 | +3.86 | 13.2 | 2.59 | 0.52 | 1.08 | 0.22 | | | | | 83 | | | | | | 23W16 | 5 | 47 | 47 | 40.95 | 42.75 | -4.25 | -9.04 | 12.9 | 5.53 | 1.11 | 2.42 | 0.48 | +0 | 0 | 0 | +0 | 83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 56.3 | 61.2 | 46.35 | 47 | -9.3 | -16.5 | 26.4 | 12.4 | 2.49 | 6.18 | 1.24 | -0.02 | 0 | 0 | -0.02 | 83 | | | | | | 23W14 | 2 | 57.8 | 59 | 55.6 | 56.3 | -1.5 | -2.6 | 5.88 | 1.16 | 0.58 | 0.65 | 0.33 | -0.02 | 0 | 0 | -0.02 | 83 | | | | | | 23W13 | 5 | 58 | 59.1 | 54.9 | 57.8 | -0.2 | -0.34 | 7.24 | 3.02 | 0.6 | 1.72 | 0.34 | -0.04 | 0 | 0 | -0.04 | 83 | | | | | | 23W12 | 5 | 54 | 64.2 | 51.6 | 58 | +4 | +7.41 | 23.3 | 6.43 | 1.29 | 3.7 | 0.74 | -0.14 | 0 | 0 | -0.14 | 83 | | | | | | 23W11 | 5 | 64.7 | 66 | 47.8 | 54 | -10.7 | -16.5 | 28.1 | 10.3 | 2.05 | 5.48 | 1.1 | -0.01 | 0 | 0 | -0.01 | 83.1 | | | | | | 23W10 | 5 | 59.2 | 70.2 | 58.6 | 64.7 | +5.5 | +9.29 | 19.6 | 10.4 | 2.08 | 6.74 | 1.35 | -0.01 | 0 | 0 | -0.01 | 83.1 | | | | | | 23W09 | 3 | 53.3 | 62.6 | 50.3 | 59.2 | +5.9 | +11.1 | 23.1 | 5.28 | 1.76 | 2.91 | 0.97 | -0.02 | 0 | 0 | -0.02 | 83.1 | | | | | | 23W08 | 5 | 41.15 | 55.3 | 41 | 53.3 | +12.15 | +29.5 | 34.8 | 9.67 | 1.93 | 4.76 | 0.95 | -0.07 | 0 | 0 | -0.07 | 83.1 | | | | | | 23W07 | 5 | 37.95 | 43.2 | 37.7 | 41.15 | +3.2 | +8.43 | 14.5 | 5.89 | 1.18 | 2.4 | 0.48 | -0.04 | 0 | 0 | -0.04 | 83.1 | | | | | | 23W06 | 5 | 34.15 | 38.55 | 32.65 | 37.95 | +3.8 | +11.1 | 17.3 | 1.69 | 0.34 | 0.61 | 0.12 | -0.02 | 0 | +0.03 | +0.01 | 83.1 | | | | | | 23W05 | 5 | 34.65 | 36.7 | 32.8 | 34.15 | -0.5 | -1.44 | 11.3 | 0.91 | 0.18 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 83.1 | | | | | | 23W03 | 2 | 33.6 | 35.1 | 32.25 | 34.65 | +1.05 | +3.12 | 8.48 | 0.21 | 0.11 | 0.07 | 0.04 | | | | | 83.2 | | | | | | 23W02 | 5 | 36.15 | 37.3 | 32.4 | 33.6 | -2.55 | -7.05 | 13.6 | 1.83 | 0.37 | 0.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 83.2 | | | | | | 23W01 | 4 | 33.5 | 36.15 | 32.95 | 36.15 | +2.65 | +7.91 | 9.55 | 0.81 | 0.2 | 0.28 | 0.07 | -0.02 | 0 | 0 | -0.02 | 83.2 | | | | | | 22W53 | 5 | 32.1 | 35.05 | 30.85 | 33.5 | +1.4 | +4.36 | 13.1 | 1.07 | 0.21 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 83.2 | | | | | | 22W52 | 5 | 31.5 | 35.55 | 29.4 | 32.1 | +0.6 | +1.9 | 19.5 | 1.3 | 0.26 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 83.2 | | | | | | 22W51 | 5 | 27.25 | 35.4 | 27.8 | 31.5 | +4.25 | +15.6 | 27.9 | 2.58 | 0.52 | 0.86 | 0.17 | | | | | 83.2 | | | | | | 22W50 | 5 | 27.2 | 28.6 | 25.05 | 27.25 | +0.05 | +0.18 | 13.1 | 0.6 | 0.12 | 0.16 | 0.03 | | | | | 83.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27 | 29 | 26.15 | 27.2 | +0.2 | +0.74 | 10.6 | 0.52 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 22W48 | 5 | 27.1 | 27.95 | 25.85 | 27 | -0.1 | -0.37 | 7.75 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 22W47 | 5 | 26.75 | 29.05 | 26.1 | 27.1 | +0.35 | +1.31 | 11 | 0.46 | 0.09 | 0.13 | 0.03 | | | | | 83.2 | | | | | | 22W46 | 5 | 28 | 30.1 | 26.1 | 26.75 | -1.25 | -4.46 | 14.3 | 1.14 | 0.23 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 83.2 | | | | | | 22W45 | 5 | 26.15 | 28.8 | 26.1 | 28 | +1.85 | +7.07 | 10.3 | 0.61 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 83.2 | | | | | | 22W44 | 5 | 26.6 | 27.55 | 25.15 | 26.15 | -0.45 | -1.69 | 9.02 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 83.2 | | | | | | 22W43 | 5 | 25.9 | 27.55 | 25.05 | 26.6 | +0.7 | +2.7 | 9.65 | 0.6 | 0.12 | 0.16 | 0.03 | | | | | 83.2 | | | | | | 22W42 | 4 | 26.8 | 26.8 | 23.5 | 25.9 | -0.9 | -3.36 | 12.3 | 0.34 | 0.09 | 0.09 | 0.02 | | | | | 83.2 | | | | | | 22W41 | 5 | 24.1 | 29.9 | 24.1 | 26.8 | +2.7 | +11.2 | 24.1 | 1.51 | 0.3 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 83.2 | | | | | | 22W40 | 5 | 24.75 | 24.75 | 23.2 | 24.1 | -0.65 | -2.63 | 6.26 | 0.38 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 22W39 | 5 | 24.9 | 25.85 | 23.85 | 24.75 | -0.15 | -0.6 | 8.03 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 83.2 | | | | | | 22W38 | 5 | 24.4 | 25.35 | 24.05 | 24.9 | +0.5 | +2.05 | 5.33 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 83.2 | | | | | | 22W37 | 4 | 24.55 | 26.05 | 24.4 | 24.4 | -0.15 | -0.61 | 6.72 | 0.22 | 0.05 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 22W36 | 5 | 26.6 | 26.1 | 24.25 | 24.55 | -2.05 | -7.71 | 6.95 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 83.2 | | | | | | 22W35 | 5 | 25.7 | 26.6 | 25.2 | 26.6 | +0.9 | +3.5 | 5.45 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 22W34 | 5 | 25.9 | 27.15 | 24.8 | 25.7 | -0.2 | -0.77 | 9.07 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 83.2 | | | | | | 22W33 | 5 | 24.1 | 27.2 | 23.95 | 25.9 | +1.8 | +7.47 | 13.5 | 0.78 | 0.16 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 83.2 | | | | | | 22W32 | 5 | 24.5 | 25 | 22.85 | 24.1 | -0.4 | -1.63 | 8.78 | 0.35 | 0.07 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 83.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.3 | 24.7 | 23.65 | 24.5 | +0.2 | +0.82 | 4.32 | 0.07 | 0.01 | 0.02 | 0 | | | | | 83.2 | | | | | | 22W30 | 5 | 24.5 | 25.6 | 23.5 | 24.3 | -0.2 | -0.82 | 8.57 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 83.2 | | | | | | 22W29 | 5 | 25.5 | 27 | 23.6 | 24.5 | -1 | -3.92 | 13.3 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 83.2 | | | | | | 22W28 | 5 | 24.35 | 25.9 | 23.9 | 25.5 | +1.15 | +4.72 | 8.21 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 83.2 | | | | | | 22W27 | 5 | 25.9 | 27 | 23.55 | 24.35 | -1.55 | -5.98 | 13.3 | 0.24 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 83.2 | | | | | | 22W26 | 5 | 26.15 | 26.85 | 25.25 | 25.9 | -0.25 | -0.96 | 6.12 | 0.25 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 83.2 | | | | | | 22W25 | 5 | 27.45 | 27.45 | 25.6 | 26.15 | -1.3 | -4.74 | 6.74 | 0.41 | 0.08 | 0.11 | 0.02 | | | | | 83.2 | | | | | | 22W24 | 5 | 26.4 | 28.6 | 26.1 | 27.45 | +1.05 | +3.98 | 9.47 | 0.5 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 22W23 | 4 | 25.95 | 28.75 | 26.35 | 26.4 | +0.45 | +1.73 | 9.25 | 0.26 | 0.07 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 22W22 | 5 | 27.6 | 28 | 25.8 | 25.95 | -1.65 | -5.98 | 7.97 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 83.2 | | | | | | 22W21 | 5 | 24.55 | 28.65 | 23.8 | 27.6 | +3.05 | +12.4 | 19.8 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 83.2 | | | | | | 22W20 | 5 | 26.1 | 27.3 | 23.9 | 24.55 | -1.55 | -5.94 | 13 | 0.65 | 0.13 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 83.2 | | | | | | 22W19 | 4 | 27.85 | 28 | 25.95 | 26.1 | -1.75 | -6.28 | 7.36 | 0.38 | 0.09 | 0.1 | 0.03 | | | | | 83.2 | | | | | | 22W18 | 5 | 29.2 | 29.1 | 26.15 | 27.85 | -1.35 | -4.62 | 10.1 | 0.92 | 0.18 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 22W17 | 5 | 30.6 | 31.5 | 28.9 | 29.2 | -1.4 | -4.58 | 8.5 | 0.94 | 0.19 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 83.2 | | | | | | 22W16 | 5 | 33.5 | 33.4 | 30.25 | 30.6 | -2.9 | -8.66 | 9.4 | 1.08 | 0.22 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 83.2 | | | | | | 22W15 | 3 | 34.15 | 35 | 32.15 | 33.5 | -0.65 | -1.9 | 8.35 | 0.25 | 0.08 | 0.09 | 0.03 | | | | | 83.2 | | | | | | 22W14 | 5 | 34.85 | 36.75 | 32.7 | 34.15 | -0.7 | -2.01 | 11.6 | 0.61 | 0.12 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 34.1 | 36.2 | 33.5 | 34.85 | +0.75 | +2.2 | 7.92 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 83.2 | | | | | | 22W12 | 5 | 34.75 | 35.9 | 33.35 | 34.1 | -0.65 | -1.87 | 7.34 | 0.73 | 0.15 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 83.2 | | | | | | 22W11 | 5 | 35.3 | 36.6 | 32.9 | 34.75 | -0.55 | -1.56 | 10.5 | 0.71 | 0.14 | 0.24 | 0.05 | | | | | 83.2 | | | | | | 22W10 | 4 | 34.5 | 36.8 | 34.5 | 35.3 | +0.8 | +2.32 | 6.67 | 0.6 | 0.15 | 0.21 | 0.05 | | | | | 83.2 | | | | | | 22W09 | 5 | 36.75 | 36.8 | 33.25 | 34.5 | -2.25 | -6.12 | 9.66 | 0.74 | 0.15 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 83.2 | | | | | | 22W08 | 5 | 36.75 | 37.6 | 33.65 | 36.75 | 0 | 0 | 10.7 | 1.03 | 0.21 | 0.36 | 0.07 | | | | | 83.1 | | | | | | 22W07 | 5 | 35.8 | 39.8 | 34.85 | 36.75 | +0.95 | +2.65 | 13.8 | 1.61 | 0.32 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 83.1 | | | | | | 22W05 | 3 | 36.5 | 37.8 | 34.65 | 35.8 | -0.7 | -1.92 | 8.63 | 0.54 | 0.18 | 0.2 | 0.07 | | | | | 83.1 | | | | | | 22W04 | 5 | 34.15 | 40.85 | 33.6 | 36.5 | +2.35 | +6.88 | 21.2 | 2.34 | 0.47 | 0.86 | 0.17 | -0.01 | 0 | 0 | -0.01 | 83.1 | | | | | | 22W03 | 5 | 37.85 | 44.95 | 32 | 34.15 | -3.7 | -9.78 | 34.2 | 5.49 | 1.1 | 2.15 | 0.43 | +0.05 | 0 | 0 | +0.05 | 83.1 | | | | | | 22W02 | 5 | 30.85 | 40.35 | 30.7 | 37.85 | +7 | +22.7 | 31.3 | 3.89 | 0.78 | 1.34 | 0.27 | +0.02 | 0 | 0 | +0.02 | 83.1 | | | | | | 22W01 | 4 | 30.45 | 32.1 | 30.1 | 30.85 | +0.4 | +1.31 | 6.57 | 1.27 | 0.32 | 0.39 | 0.1 | +0 | 0 | 0 | +0 | 83.1 | | | | | | 21W52 | 5 | 29.7 | 32.7 | 28.6 | 30.45 | +0.75 | +2.53 | 13.8 | 3.48 | 0.7 | 1.06 | 0.21 | +0.08 | 0 | 0 | +0.08 | 83.1 | | | | | | 21W51 | 5 | 25.45 | 30.6 | 25.3 | 29.7 | +4.25 | +16.7 | 20.8 | 2.97 | 0.59 | 0.82 | 0.16 | +0.09 | 0 | 0 | +0.09 | 83.1 | | | | | | 21W50 | 5 | 26.1 | 26.25 | 24.65 | 25.45 | -0.65 | -2.49 | 6.13 | 0.99 | 0.2 | 0.25 | 0.05 | | | | | 83 | | | | | | 21W49 | 5 | 24.45 | 29 | 24 | 26.1 | +1.65 | +6.75 | 20.4 | 3.15 | 0.63 | 0.82 | 0.16 | | | | | 83 | | | | | | 21W48 | 5 | 22.9 | 25.4 | 23 | 24.45 | +1.55 | +6.77 | 10.5 | 1.68 | 0.34 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 83 | | | | | | 21W47 | 5 | 22.8 | 24.65 | 22.35 | 22.9 | +0.1 | +0.44 | 10.1 | 0.92 | 0.18 | 0.21 | 0.04 | | | | | 83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 22.65 | 23.1 | 21.75 | 22.8 | +0.15 | +0.66 | 5.96 | 0.56 | 0.11 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 83 | | | | | | 21W45 | 5 | 23 | 23.75 | 22.1 | 22.65 | -0.35 | -1.52 | 7.17 | 0.47 | 0.09 | 0.11 | 0.02 | | | | | 83 | | | | | | 21W44 | 5 | 21.8 | 24.15 | 21.7 | 23 | +1.2 | +5.5 | 11.2 | 1.12 | 0.22 | 0.26 | 0.05 | | | | | 83 | | | | | | 21W43 | 5 | 20.9 | 22.95 | 20.8 | 21.8 | +0.9 | +4.31 | 10.3 | 0.49 | 0.1 | 0.11 | 0.02 | | | | | 83 | | | | | | 21W42 | 4 | 21.9 | 22.45 | 20.2 | 20.9 | -1 | -4.57 | 10.3 | 0.34 | 0.08 | 0.07 | 0.02 | | | | | 83 | | | | | | 21W41 | 5 | 21.95 | 22.9 | 21.75 | 21.9 | -0.05 | -0.23 | 5.24 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 83 | | | | | | 21W40 | 5 | 22.7 | 23.8 | 21.95 | 21.95 | -0.75 | -3.3 | 8.15 | 0.5 | 0.1 | 0.11 | 0.02 | | | | | 83 | | | | | | 21W39 | 3 | 21.75 | 24.05 | 21.3 | 22.7 | +0.95 | +4.37 | 12.6 | 0.59 | 0.2 | 0.13 | 0.04 | | | | | 83 | | | | | | 21W38 | 5 | 21.45 | 22.7 | 21.3 | 21.75 | +0.3 | +1.4 | 6.53 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 83 | | | | | | 21W37 | 5 | 21.95 | 22.85 | 20.9 | 21.45 | -0.5 | -2.28 | 8.88 | 0.42 | 0.08 | 0.09 | 0.02 | | | | | 83 | | | | | | 21W36 | 5 | 22.25 | 22.5 | 20.9 | 21.95 | -0.3 | -1.35 | 7.19 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 83 | | | | | | 21W35 | 5 | 21.85 | 23 | 20.9 | 22.25 | +0.4 | +1.83 | 9.61 | 0.44 | 0.09 | 0.1 | 0.02 | | | | | 83 | | | | | | 21W34 | 5 | 22.4 | 23.2 | 20.95 | 21.85 | -0.55 | -2.46 | 10 | 0.51 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 21W33 | 5 | 24.5 | 24.6 | 21.3 | 22.4 | -2.1 | -8.57 | 13.5 | 1.35 | 0.27 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 83 | | | | | | 21W32 | 5 | 24.35 | 25.1 | 24.05 | 24.5 | +0.15 | +0.62 | 4.31 | 0.58 | 0.12 | 0.14 | 0.03 | | | | | 83 | | | | | | 21W31 | 5 | 24.8 | 25.7 | 24 | 24.35 | -0.45 | -1.81 | 6.85 | 0.74 | 0.15 | 0.18 | 0.04 | | | | | 83 | | | | | | 21W30 | 5 | 25.6 | 26.85 | 24.1 | 24.8 | -0.8 | -3.13 | 10.7 | 1.68 | 0.34 | 0.43 | 0.09 | | | | | 83 | | | | | | 21W29 | 5 | 25.4 | 27.8 | 24 | 25.6 | +0.2 | +0.79 | 15 | 1.67 | 0.33 | 0.43 | 0.09 | | | | | 83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 26.8 | 29.45 | 25 | 25.4 | -1.4 | -5.22 | 16.6 | 2.32 | 0.46 | 0.62 | 0.12 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 21W27 | 5 | 25 | 30 | 24.7 | 26.8 | +1.8 | +7.2 | 21.2 | 5.2 | 1.04 | 1.42 | 0.28 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 21W26 | 5 | 20.25 | 25.45 | 19.9 | 25 | +4.75 | +23.5 | 27.4 | 3.9 | 0.78 | 0.89 | 0.18 | | | | | 83 | | | | | | 21W25 | 4 | 20.3 | 21 | 20 | 20.25 | -0.05 | -0.25 | 4.93 | 1.26 | 0.31 | 0.25 | 0.06 | | | | | 83 | | | | | | 21W24 | 5 | 20.55 | 21 | 19.55 | 20.3 | -0.25 | -1.22 | 7.06 | 0.88 | 0.18 | 0.18 | 0.04 | | | | | 83 | | | | | | 21W23 | 5 | 20.55 | 22.45 | 20 | 20.55 | 0 | 0 | 11.9 | 1.78 | 0.36 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 21W22 | 5 | 20.05 | 21 | 19.1 | 20.55 | +0.5 | +2.49 | 9.48 | 2.14 | 0.43 | 0.43 | 0.09 | | | | | 83 | | | | | | 21W21 | 5 | 20.6 | 21.4 | 18.7 | 20.05 | -0.55 | -2.67 | 13.1 | 2.24 | 0.45 | 0.44 | 0.09 | -0.08 | 0 | 0 | -0.08 | 83 | | | | | | 21W20 | 5 | 25.6 | 26.1 | 17.1 | 20.6 | -5 | -19.5 | 35.2 | 3.71 | 0.74 | 0.79 | 0.16 | +0.03 | 0 | 0 | +0.03 | 83.1 | | | | | | 21W19 | 5 | 26.4 | 26.4 | 23.05 | 25.6 | -0.8 | -3.03 | 12.7 | 1.13 | 0.23 | 0.28 | 0.06 | | | | | 83.1 | | | | | | 21W18 | 4 | 27.45 | 28.85 | 25.8 | 26.4 | -1.05 | -3.83 | 11.1 | 0.88 | 0.22 | 0.24 | 0.06 | | | | | 83.1 | | | | | | 21W17 | 5 | 27.55 | 29.65 | 26 | 27.45 | -0.1 | -0.36 | 13.2 | 1.8 | 0.36 | 0.5 | 0.1 | | | | | 83.1 | | | | | | 21W16 | 5 | 27.5 | 29.15 | 26.5 | 27.55 | +0.05 | +0.18 | 9.64 | 1.64 | 0.33 | 0.46 | 0.09 | | | | | 83.1 | | | | | | 21W15 | 4 | 25 | 28.7 | 24.9 | 27.5 | +2.5 | +10 | 15.2 | 2.85 | 0.71 | 0.77 | 0.19 | +0.02 | 0 | 0 | +0.02 | 83.1 | | | | | | 21W14 | 4 | 24.1 | 25 | 24 | 25 | +0.9 | +3.73 | 4.15 | 0.72 | 0.18 | 0.17 | 0.04 | | | | | 83.1 | | | | | | 21W13 | 5 | 24 | 25.6 | 23.55 | 24.1 | +0.1 | +0.42 | 8.54 | 2.13 | 0.43 | 0.52 | 0.1 | | | | | 83.1 | | | | | | 21W12 | 5 | 24 | 25 | 23.5 | 24 | 0 | 0 | 6.25 | 1.27 | 0.25 | 0.3 | 0.06 | | | | | 83.1 | | | | | | 21W11 | 5 | 24.95 | 25.6 | 23.35 | 24 | -0.95 | -3.81 | 9.02 | 1.68 | 0.34 | 0.4 | 0.08 | | | | | 83.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 23.05 | 26 | 22.4 | 24.95 | +1.9 | +8.24 | 15.6 | 2.58 | 0.64 | 0.61 | 0.15 | | | | | 83.1 | | | | | | 21W09 | 5 | 22.55 | 26.05 | 22 | 23.05 | +0.5 | +2.22 | 18 | 3.52 | 0.7 | 0.83 | 0.17 | | | | | 83.1 | | | | | | 21W08 | 3 | 22.9 | 24 | 21.9 | 22.55 | -0.35 | -1.53 | 9.17 | 1.78 | 0.59 | 0.4 | 0.13 | | | | | 83.1 | | | | | | 21W06 | 5 | 27 | 26.45 | 21.9 | 22.9 | -4.1 | -15.2 | 16.9 | 2.51 | 0.5 | 0.6 | 0.12 | | | | | 83.1 | | | | | | 21W05 | 5 | 23.95 | 30.1 | 20.55 | 27 | +3.05 | +12.7 | 39.9 | 6.11 | 1.22 | 1.6 | 0.32 | 0 | 0 | 0 | 0 | 83.1 | | | | | | 21W04 | 5 | 28.8 | 34 | 21.25 | 23.95 | -4.85 | -16.8 | 44.3 | 7.06 | 1.41 | 1.91 | 0.38 | -0.13 | 0 | 0 | -0.13 | 83.1 | | | | | | 21W03 | 5 | 24.8 | 34 | 24.65 | 28.8 | +4 | +16.1 | 37.7 | 7.29 | 1.46 | 2.14 | 0.43 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 21W02 | 5 | 20.85 | 25 | 20.85 | 24.8 | +3.95 | +18.9 | 19.9 | 2.39 | 0.48 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 21W01 | 4 | 20.4 | 23 | 20 | 20.85 | +0.45 | +2.21 | 14.7 | 1.98 | 0.5 | 0.42 | 0.1 | 0 | 0 | 0 | 0 | 83.2 | | | | | | 20W52 | 5 | 20.45 | 20.6 | 18.8 | 20.4 | -0.05 | -0.24 | 8.8 | 0.43 | 0.09 | 0.09 | 0.02 | | | | | 83.2 | | | | | | 20W51 | 5 | 20.6 | 20.6 | 19.1 | 20.45 | -0.15 | -0.73 | 7.28 | 0.74 | 0.15 | 0.15 | 0.03 | | | | | 83.2 | | | | | | 20W50 | 5 | 20.55 | 21.6 | 20.1 | 20.6 | +0.05 | +0.24 | 7.3 | 0.75 | 0.15 | 0.15 | 0.03 | | | | | 83.2 | | | | | | 20W49 | 5 | 21.2 | 22 | 19.7 | 20.55 | -0.65 | -3.07 | 10.8 | 0.74 | 0.15 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 20W48 | 5 | 20.5 | 23 | 20.45 | 21.2 | +0.7 | +3.41 | 12.4 | 0.84 | 0.17 | 0.18 | 0.04 | | | | | 83.2 | | | | | | 20W47 | 5 | 23.05 | 24.5 | 18.25 | 20.5 | -2.55 | -11.1 | 27.1 | 2.12 | 0.42 | 0.42 | 0.08 | | | | | 83.2 | | | | | | 20W46 | 5 | 23.45 | 24 | 22.45 | 23.05 | -0.4 | -1.71 | 6.61 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 83.2 | | | | | | 20W45 | 5 | 24 | 25 | 22.8 | 23.45 | -0.55 | -2.29 | 9.17 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 83.2 | | | | | | 20W44 | 5 | 25.15 | 25.5 | 23.7 | 24 | -1.15 | -4.57 | 7.16 | 0.07 | 0.01 | 0.02 | 0 | | | | | 83.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24.6 | 26.3 | 23.7 | 25.15 | +0.55 | +2.24 | 10.6 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 83.2 | | | | | | 20W42 | 5 | 23.5 | 25.2 | 22.9 | 24.6 | +1.1 | +4.68 | 9.79 | 0.06 | 0.01 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W41 | 4 | 24 | 24.35 | 23.3 | 23.5 | -0.5 | -2.08 | 4.38 | 0.07 | 0.02 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W40 | 3 | 24 | 24.1 | 23.45 | 24 | 0 | 0 | 2.71 | 0.02 | 0.01 | 0.01 | 0 | | | | | 83.2 | | | | | | 20W39 | 5 | 25.05 | 25 | 23.1 | 24 | -1.05 | -4.19 | 7.58 | 0.08 | 0.02 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W38 | 5 | 25.5 | 25.6 | 24.1 | 25.05 | -0.45 | -1.76 | 5.88 | 0.06 | 0.01 | 0.01 | 0 | | | | | 83.2 | | | | | | 20W37 | 5 | 25.35 | 26.1 | 24.25 | 25.5 | +0.15 | +0.59 | 7.3 | 0.08 | 0.02 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W36 | 5 | 26.15 | 26.3 | 25 | 25.35 | -0.8 | -3.06 | 4.97 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 83.2 | | | | | | 20W35 | 5 | 24.4 | 26.15 | 24 | 26.15 | +1.75 | +7.17 | 8.81 | 0.08 | 0.02 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W34 | 5 | 24.9 | 27 | 24.25 | 24.4 | -0.5 | -2.01 | 11 | 0.3 | 0.06 | 0.08 | 0.02 | | | | | 83.2 | | | | | | 20W33 | 5 | 25.1 | 25.1 | 23.5 | 24.9 | -0.2 | -0.8 | 6.37 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 83.2 | | | | | | 20W32 | 5 | 26 | 26.8 | 25 | 25.1 | -0.9 | -3.46 | 6.92 | 0.09 | 0.02 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W31 | 5 | 24.2 | 26.6 | 23.1 | 26 | +1.8 | +7.44 | 14.5 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 20W30 | 5 | 24.5 | 25.95 | 23.8 | 24.2 | -0.3 | -1.22 | 8.78 | 0.06 | 0.01 | 0.01 | 0 | | | | | 83.2 | | | | | | 20W29 | 5 | 26.4 | 26.75 | 24.3 | 24.5 | -1.9 | -7.2 | 9.28 | 0.39 | 0.08 | 0.1 | 0.02 | | | | | 83.2 | | | | | | 20W28 | 5 | 29.7 | 35.2 | 25.65 | 26.4 | -3.3 | -11.1 | 32.2 | 1.53 | 0.31 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 83.2 | | | | | | 20W27 | 5 | 23.15 | 29.7 | 22.7 | 29.7 | +6.55 | +28.3 | 30.2 | 0.51 | 0.1 | 0.13 | 0.03 | | | | | 83.2 | | | | | | 20W26 | 3 | 23.45 | 23.95 | 22.15 | 23.15 | -0.3 | -1.28 | 7.68 | 0.11 | 0.04 | 0.03 | 0.01 | | | | | 83.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22.5 | 24.15 | 22.8 | 23.45 | +0.95 | +4.22 | 6 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 83.2 | | | | | | 20W24 | 5 | 22.75 | 23.95 | 22.05 | 22.5 | -0.25 | -1.1 | 8.35 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 83.2 | | | | | | 20W23 | 5 | 23.65 | 23.8 | 22.55 | 22.75 | -0.9 | -3.81 | 5.29 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 20W22 | 5 | 22.6 | 23.8 | 22.4 | 23.65 | +1.05 | +4.65 | 6.19 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 83.2 | | | | | | 20W21 | 5 | 23.2 | 24.4 | 22.4 | 22.6 | -0.6 | -2.59 | 8.62 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 20W20 | 5 | 23.1 | 24.7 | 22.15 | 23.2 | +0.1 | +0.43 | 11 | 0.34 | 0.07 | 0.08 | 0.02 | | | | | 83.2 | | | | | | 20W19 | 5 | 23.05 | 23.35 | 21.45 | 23.1 | +0.05 | +0.22 | 8.24 | 0.1 | 0.02 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W18 | 4 | 21.5 | 25.25 | 22.15 | 23.05 | +1.55 | +7.21 | 14.4 | 0.2 | 0.05 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 20W17 | 5 | 23.6 | 24.15 | 20.9 | 21.5 | -2.1 | -8.9 | 13.8 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 83.2 | | | | | | 20W16 | 5 | 23.95 | 24.25 | 22.9 | 23.6 | -0.35 | -1.46 | 5.64 | 0.09 | 0.02 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W15 | 5 | 20.4 | 24.6 | 19.4 | 23.95 | +3.55 | +17.4 | 25.5 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 83.2 | | | | | | 20W14 | 3 | 20 | 20.4 | 19.3 | 20.4 | +0.4 | +2 | 5.5 | 0.06 | 0.02 | 0.01 | 0 | | | | | 83.2 | | | | | | 20W13 | 5 | 20.3 | 20.8 | 19.9 | 20 | -0.3 | -1.48 | 4.43 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 83.2 | | | | | | 20W12 | 5 | 25 | 25 | 19.86 | 20.3 | -4.7 | -18.8 | 20.6 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 83.2 | | | | | | 20W11 | 5 | 27.09 | 28.62 | 23.76 | 25 | -2.09 | -7.72 | 17.9 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 83.2 | | | | | | 20W10 | 5 | 27.95 | 28.19 | 26.01 | 27.09 | -0.86 | -3.08 | 7.8 | 0.07 | 0.01 | 0.02 | 0 | | | | | 83.2 | | | | | | 20W09 | 4 | 28.5 | 28.99 | 27.95 | 27.95 | -0.55 | -1.93 | 3.65 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 20W08 | 5 | 29.21 | 29.21 | 28.3 | 28.5 | -0.71 | -2.43 | 3.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 83.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28.4 | 30.2 | 28.29 | 29.21 | +0.81 | +2.85 | 6.73 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 20W06 | 5 | 28.09 | 28.99 | 27.56 | 28.4 | +0.31 | +1.1 | 5.09 | 0.14 | 0.03 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 83.2 | | | | | | 20W05 | 2 | 27.91 | 28.09 | 26.71 | 28.09 | +0.18 | +0.64 | 4.94 | 0.02 | 0.01 | 0 | 0 | | | | | 83.2 | | | | | | 20W04 | 1 | 28.14 | 28.15 | 27.91 | 27.91 | -0.23 | -0.82 | 0.85 | 0.01 | 0.01 | 0 | 0 | | | | | 83.2 | | | | | | 20W03 | 5 | 28.01 | 29.31 | 27.91 | 28.14 | +0.13 | +0.46 | 5 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 83.2 | | | | | | 20W02 | 5 | 30.4 | 30.99 | 28.01 | 28.01 | -2.39 | -7.86 | 9.8 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 83.2 | | | | | | 20W01 | 4 | 31.09 | 31.08 | 30.01 | 30.4 | -0.69 | -2.22 | 3.44 | 0.07 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 19W52 | 5 | 30.5 | 31.09 | 30.01 | 31.09 | +0.59 | +1.93 | 3.54 | 0.27 | 0.05 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 83.2 | | | | | | 19W51 | 5 | 31.05 | 31.2 | 30 | 30.5 | -0.55 | -1.77 | 3.86 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.1 | | | | | | 19W50 | 5 | 31.25 | 31.99 | 30 | 31.05 | -0.2 | -0.64 | 6.37 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 83.1 | | | | | | 19W49 | 5 | 31.5 | 33 | 30.88 | 31.25 | -0.25 | -0.79 | 6.73 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 83.1 | | | | | | 19W48 | 5 | 33.25 | 34.21 | 29.9 | 31.5 | -1.75 | -5.26 | 13 | 0.35 | 0.07 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 83.1 | | | | | | 19W47 | 5 | 33 | 34.63 | 33 | 33.25 | +0.25 | +0.76 | 4.94 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 83.1 | | | | | | 19W46 | 5 | 32.51 | 33 | 32.01 | 33 | +0.49 | +1.51 | 3.05 | 0.12 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 83.1 | | | | | | 19W45 | 5 | 33.19 | 33.19 | 32.21 | 32.51 | -0.68 | -2.05 | 2.95 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 83.1 | | | | | | 19W44 | 5 | 35.18 | 35.29 | 32.01 | 33.19 | -1.99 | -5.66 | 9.32 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 83.1 | | | | | | 19W43 | 5 | 35.25 | 35.31 | 35 | 35.18 | -0.07 | -0.2 | 0.88 | 0.09 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 83.1 | | | | | | 19W42 | 5 | 35.2 | 35.4 | 35 | 35.25 | +0.05 | +0.14 | 1.14 | 0.19 | 0.04 | 0.07 | 0.01 | +0.06 | 0 | 0 | +0.06 | 83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 36 | 36 | 35.01 | 35.2 | -0.8 | -2.22 | 2.75 | 0.06 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 19W40 | 4 | 36.3 | 36.99 | 35.01 | 36 | -0.3 | -0.83 | 5.45 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 83 | | | | | | 19W39 | 5 | 37.02 | 37.88 | 35.9 | 36.3 | -0.72 | -1.94 | 5.35 | 0.06 | 0.01 | 0.02 | 0 | | | | | 83 | | | | | | 19W38 | 5 | 37.6 | 37.99 | 36.5 | 37.02 | -0.58 | -1.54 | 3.96 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 83 | | | | | | 19W37 | 4 | 38.41 | 38.28 | 35.15 | 37.6 | -0.81 | -2.11 | 8.15 | 0.15 | 0.04 | 0.05 | 0.01 | | | | | 83 | | | | | | 19W36 | 5 | 38.11 | 39 | 37.01 | 38.41 | +0.3 | +0.79 | 5.22 | 0.15 | 0.03 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 83 | | | | | | 19W35 | 5 | 38.38 | 38.5 | 37.88 | 38.11 | -0.27 | -0.7 | 1.62 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 81.2 | | | | | | 19W34 | 5 | 38.6 | 39 | 38.28 | 38.38 | -0.22 | -0.57 | 1.87 | 0.12 | 0.02 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 81.2 | | | | | | 19W33 | 5 | 38.6 | 38.99 | 38.01 | 38.6 | 0 | 0 | 2.54 | 0.11 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 81.2 | | | | | | 19W32 | 4 | 38.3 | 38.83 | 38.11 | 38.6 | +0.3 | +0.78 | 1.88 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 81.2 | | | | | | 19W31 | 5 | 37.3 | 38.62 | 36.13 | 38.3 | +1 | +2.68 | 6.68 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 81.2 | | | | | | 19W30 | 5 | 34.2 | 38.99 | 34.2 | 37.3 | +3.1 | +9.06 | 14 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 81.1 | | | | | | 19W29 | 5 | 33.6 | 34.6 | 33.99 | 34.2 | +0.6 | +1.79 | 1.82 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 81.2 | | | | | | 19W28 | 5 | 33.4 | 33.9 | 33.29 | 33.6 | +0.2 | +0.6 | 1.83 | 0.14 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 81.2 | | | | | | 19W27 | 5 | 34.88 | 34.99 | 33.25 | 33.4 | -1.48 | -4.24 | 4.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 81.1 | | | | | | 19W26 | 5 | 34.04 | 34.88 | 32.15 | 34.88 | +0.84 | +2.47 | 8.02 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 81.1 | | | | | | 19W25 | 5 | 34.5 | 34.81 | 33.9 | 34.04 | -0.46 | -1.33 | 2.64 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 81.1 | | | | | | 19W24 | 5 | 32.8 | 35.1 | 32.11 | 34.5 | +1.7 | +5.18 | 9.12 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 81.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.99 | 34 | 31.5 | 32.8 | -0.19 | -0.58 | 7.58 | 0.31 | 0.08 | 0.1 | 0.02 | | | | | 81.1 | | | | | | 19W22 | 5 | 30.81 | 32.99 | 29.51 | 32.99 | +2.18 | +7.08 | 11.3 | 0.48 | 0.1 | 0.15 | 0.03 | | | | | 81.1 | | | | | | 19W21 | 5 | 32.1 | 32.5 | 30.81 | 30.81 | -1.29 | -4.02 | 5.26 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 81.1 | | | | | | 19W20 | 5 | 34.3 | 34.4 | 32.1 | 32.1 | -2.2 | -6.41 | 6.71 | 0.22 | 0.04 | 0.07 | 0.01 | | | | | 81.1 | | | | | | 19W19 | 5 | 37.1 | 37.1 | 32.9 | 34.3 | -2.8 | -7.55 | 11.3 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 81.1 | | | | | | 19W18 | 4 | 40.82 | 41.11 | 36.8 | 37.1 | -3.72 | -9.11 | 10.6 | 0.2 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 81.1 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|