|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 32.5 | +0.8 | +2.46% | 4% | 32.5 | 33.55 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 714.4萬 | 162 | 1.3張/筆 | 33.09元 | 5.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 277.6萬 | 66 | 1.3張/筆 | 32.28元 | +0.2 (+0.62%) | 連漲連跌: 連3漲 ( +1.55元 / +4.88%) 財報評分: 最新17分 / 平均26分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共155月) |
|
月成交價: 33.3元 (+2.2元/ +7.07%) | 成交均張: 202張/日 | 成交均額: 649萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54高 | 近3月新高 | 連4跌→漲 (+2.2元/ +7.07%) | 第32高 | 近2月新高 | 第33高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.75 | 31.95 | 32.7 | 30.8 | 33.65 | 43 | 43.65 | 27.15 | 27.3 | 40.82 | 31.7 | - | - | 34 | 漲跌價 | +1.55 | +1.35 | +0.6 | +2.5 | -0.35 | -9.7 | -10.35 | +6.15 | +6 | -7.52 | +1.6 | - | - | -0.7 | 漲跌幅 | +4.88% | +4.23% | +1.83% | +8.12% | -1.04% | -22.6% | -23.7% | +22.7% | +22% | -18.4% | +5.05% | - | - | -2.06% | 振幅 | 6.46% | 7.82% | 7.8% | 15.4% | 16.3% | 45.1% | 60.5% | 174% | 195% | 130% | 202% | - | - | 22.9% | 成交張數 | 450 | 644 | 1,604 | 3,947 | 9,498 | 2.28萬 | 6.38萬 | 15.9萬 | 23.3萬 | 30萬 | 39.3萬 | - | - | 1.22萬 | 成交金額 | 1,465萬 | 2,081萬 | 5,185萬 | 1.26億 | 3.01億 | 8.18億 | 28.1億 | 72.9億 | 93.4億 | 111億 | 149億 | - | - | 3.91億 | 週轉率 | 0.16% | 0.23% | 0.58% | 1.42% | 3.43% | 8.23% | 23% | 57.5% | 84.1% | 108% | 142% | - | - | 4.4% |
結算價 33.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.1 | 35.15 | 30.4 | 33.3 | +2.2 | +7.07 | 15.3 | 3.64 | 0.2 | 1.17 | 0.06 | -0.09 | 0 | 0 | -0.09 | 82.9 | | | | | | 24M03 | 21 | 32.2 | 32.6 | 29.9 | 31.1 | -1.1 | -3.42 | 8.39 | 3.01 | 0.14 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 82.9 | | | | | | 24M02 | 13 | 33.35 | 35.4 | 30 | 32.2 | -1.15 | -3.45 | 16.2 | 2.71 | 0.21 | 0.87 | 0.07 | +0 | 0 | 0 | +0 | 82.9 | | | | | | 24M01 | 22 | 34 | 37.7 | 31.5 | 33.35 | -0.65 | -1.91 | 18.2 | 2.85 | 0.13 | 0.95 | 0.04 | 0 | 0 | 0 | 0 | 82.9 | | | | | | 23M12 | 21 | 44.75 | 45.25 | 31.95 | 34 | -10.75 | -24 | 29.7 | 6.69 | 0.32 | 2.51 | 0.12 | -0.19 | 0 | 0 | -0.19 | 82.9 | | | | | | 23M11 | 22 | 43.1 | 49.3 | 42.7 | 44.75 | +1.65 | +3.83 | 15.3 | 3.71 | 0.17 | 1.66 | 0.08 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 23M10 | 20 | 47.1 | 48.15 | 41.2 | 43.1 | -4 | -8.49 | 14.8 | 2.94 | 0.15 | 1.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 23M09 | 20 | 49.5 | 51.7 | 46.65 | 47.1 | -2.4 | -4.85 | 10.2 | 2.74 | 0.14 | 1.33 | 0.07 | 0 | 0 | 0 | 0 | 83 | | | | | | 23M08 | 22 | 47.65 | 52.2 | 46.5 | 49.5 | +1.85 | +3.88 | 12 | 4.49 | 0.2 | 2.17 | 0.1 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 23M07 | 21 | 51.3 | 56.2 | 46.85 | 47.65 | -3.65 | -7.12 | 18.2 | 9.44 | 0.45 | 4.83 | 0.23 | -0.02 | 0 | 0 | -0.02 | 83 | | | | | | 23M06 | 20 | 44.3 | 56.3 | 43.55 | 51.3 | +7 | +15.8 | 28.8 | 12.9 | 0.64 | 6.46 | 0.32 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 23M05 | 22 | 44.4 | 49.3 | 42.4 | 44.3 | -0.1 | -0.23 | 15.5 | 8.21 | 0.37 | 3.75 | 0.17 | +0 | 0 | 0 | +0 | 83 | | | | | | 23M04 | 17 | 57.8 | 61.2 | 39.5 | 44.4 | -13.4 | -23.2 | 37.5 | 21.7 | 1.28 | 10.3 | 0.61 | -0.04 | 0 | 0 | -0.04 | 83 | | | | | | 23M03 | 23 | 53.3 | 70.2 | 47.8 | 57.8 | +4.5 | +8.44 | 42 | 35.4 | 1.54 | 20.5 | 0.89 | -0.23 | 0 | 0 | -0.23 | 83 | | | | | | 23M02 | 18 | 35.2 | 55.3 | 32.65 | 53.3 | +18.1 | +51.4 | 64.3 | 17.8 | 0.99 | 7.94 | 0.44 | -0.14 | 0 | +0.03 | -0.11 | 83.1 | | | | | | 23M01 | 13 | 33.5 | 37.3 | 32.25 | 35.2 | +1.7 | +5.07 | 15.1 | 3.25 | 0.25 | 1.13 | 0.09 | -0.05 | 0 | 0 | -0.05 | 83.2 | | | | | | 22M12 | 22 | 27.9 | 35.55 | 25.05 | 33.5 | +5.6 | +20.1 | 37.6 | 5.83 | 0.26 | 1.86 | 0.08 | -0.07 | 0 | 0 | -0.07 | 83.2 | | | | | | 22M11 | 22 | 26.5 | 30.1 | 25.85 | 27.9 | +1.4 | +5.28 | 16 | 2.53 | 0.11 | 0.7 | 0.03 | -0.03 | 0 | 0 | -0.03 | 83.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.1 | 29.9 | 23.5 | 26.5 | +2.4 | +9.96 | 26.6 | 2.82 | 0.14 | 0.75 | 0.04 | +0.02 | 0 | 0 | +0.02 | 83.2 | | | | | | 22M09 | 21 | 25 | 26.05 | 23.2 | 24.1 | -0.9 | -3.6 | 11.4 | 1.02 | 0.05 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 22M08 | 23 | 24.5 | 27.2 | 22.85 | 25 | +0.5 | +2.04 | 17.8 | 1.7 | 0.07 | 0.43 | 0.02 | +0.04 | 0 | 0 | +0.04 | 83.2 | | | | | | 22M07 | 21 | 25.9 | 27 | 23.5 | 24.5 | -1.4 | -5.41 | 13.5 | 0.6 | 0.03 | 0.15 | 0.01 | | | | | 83.2 | | | | | | 22M06 | 21 | 27.3 | 28.6 | 25.25 | 25.9 | -1.4 | -5.13 | 12.3 | 1.38 | 0.07 | 0.37 | 0.02 | +0.04 | 0 | 0 | +0.04 | 83.2 | | | | | | 22M05 | 21 | 27.85 | 28.75 | 23.8 | 27.3 | -0.55 | -1.97 | 17.8 | 1.87 | 0.09 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 22M04 | 19 | 34.85 | 35.1 | 26.15 | 27.85 | -7 | -20.1 | 25.7 | 3.34 | 0.18 | 1.01 | 0.05 | 0 | 0 | 0 | 0 | 83.2 | | | | | | 22M03 | 23 | 34.5 | 36.8 | 32.9 | 34.85 | +0.35 | +1.01 | 11.3 | 3.07 | 0.13 | 1.06 | 0.05 | +0.06 | 0 | 0 | +0.06 | 83.2 | | | | | | 22M02 | 15 | 35.8 | 39.8 | 33.25 | 34.5 | -1.3 | -3.63 | 18.3 | 3.38 | 0.23 | 1.21 | 0.08 | +0.03 | 0 | 0 | +0.03 | 83.2 | | | | | | 22M01 | 18 | 30.85 | 44.95 | 30.7 | 35.8 | +4.95 | +16 | 46.2 | 12.3 | 0.68 | 4.55 | 0.25 | +0.07 | 0 | 0 | +0.07 | 83.1 | | | | | | 21M12 | 22 | 28.1 | 32.7 | 24.65 | 30.85 | +2.75 | +9.79 | 28.6 | 10.1 | 0.46 | 2.88 | 0.13 | +0.18 | 0 | 0 | +0.18 | 83.1 | | | | | | 21M11 | 22 | 23 | 29 | 21.75 | 28.1 | +5.1 | +22.2 | 31.5 | 5.38 | 0.24 | 1.31 | 0.06 | 0 | 0 | 0 | 0 | 83 | | | | | | 21M10 | 20 | 22.5 | 24.15 | 20.2 | 23 | +0.5 | +2.22 | 17.6 | 2.29 | 0.11 | 0.51 | 0.03 | | | | | 83 | | | | | | 21M09 | 20 | 21.4 | 24.05 | 20.9 | 22.5 | +1.1 | +5.14 | 14.7 | 1.99 | 0.1 | 0.44 | 0.02 | | | | | 83 | | | | | | 21M08 | 22 | 24.35 | 25.1 | 20.9 | 21.4 | -2.95 | -12.1 | 17.2 | 3.01 | 0.14 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 83 | | | | | | 21M07 | 22 | 27 | 29.45 | 24 | 24.35 | -2.65 | -9.81 | 20.2 | 7.74 | 0.35 | 2 | 0.09 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 21M06 | 21 | 20.2 | 30 | 19.55 | 27 | +6.8 | +33.7 | 51.7 | 11.3 | 0.54 | 2.7 | 0.13 | -0.01 | 0 | 0 | -0.01 | 83 | | | | | | 21M05 | 21 | 26.4 | 26.4 | 17.1 | 20.2 | -6.2 | -23.5 | 35.2 | 9.6 | 0.46 | 2.02 | 0.1 | -0.04 | 0 | 0 | -0.04 | 83 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.4 | 29.65 | 24.35 | 26.4 | +2 | +8.2 | 21.7 | 7.44 | 0.39 | 2.04 | 0.11 | +0.02 | 0 | 0 | +0.02 | 83.1 | | | | | | 21M03 | 22 | 23.05 | 26 | 22.4 | 24.4 | +1.35 | +5.86 | 15.6 | 8.1 | 0.37 | 1.96 | 0.09 | | | | | 83.1 | | | | | | 21M02 | 13 | 27 | 26.45 | 21.9 | 23.05 | -3.95 | -14.6 | 16.9 | 7.81 | 0.6 | 1.83 | 0.14 | | | | | 83.1 | | | | | | 21M01 | 20 | 20.85 | 34 | 20.55 | 27 | +6.15 | +29.5 | 64.5 | 22.8 | 1.14 | 6.19 | 0.31 | -0.13 | 0 | 0 | -0.13 | 83.1 | | | | | | 20M12 | 23 | 21.05 | 23 | 18.8 | 20.85 | -0.2 | -0.95 | 20 | 4.49 | 0.2 | 0.93 | 0.04 | -0.01 | 0 | 0 | -0.01 | 83.2 | | | | | | 20M11 | 21 | 24 | 25 | 18.25 | 21.05 | -2.95 | -12.3 | 28.1 | 3.48 | 0.17 | 0.72 | 0.03 | | | | | 83.2 | | | | | | 20M10 | 19 | 24 | 26.3 | 22.9 | 24 | 0 | 0 | 14.2 | 0.34 | 0.02 | 0.08 | 0 | | | | | 83.2 | | | | | | 20M09 | 22 | 25.4 | 26.3 | 23.1 | 24 | -1.4 | -5.51 | 12.6 | 0.32 | 0.01 | 0.08 | 0 | | | | | 83.2 | | | | | | 20M08 | 21 | 26 | 27 | 23.5 | 25.4 | -0.6 | -2.31 | 13.5 | 0.78 | 0.04 | 0.2 | 0.01 | | | | | 83.2 | | | | | | 20M07 | 23 | 23 | 35.2 | 22.8 | 26 | +3 | +13 | 53.9 | 2.65 | 0.12 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 83.2 | | | | | | 20M06 | 20 | 23.65 | 24.15 | 22.05 | 23 | -0.65 | -2.75 | 8.88 | 0.8 | 0.04 | 0.18 | 0.01 | | | | | 83.2 | | | | | | 20M05 | 20 | 23.05 | 24.7 | 21.45 | 23.65 | +0.6 | +2.6 | 14.1 | 0.74 | 0.04 | 0.17 | 0.01 | | | | | 83.2 | | | | | | 20M04 | 20 | 20.3 | 25.25 | 19.35 | 23.05 | +2.75 | +13.5 | 29.1 | 0.8 | 0.04 | 0.18 | 0.01 | | | | | 83.2 | | | | | | 20M03 | 22 | 27.95 | 28.62 | 19.3 | 20.3 | -7.65 | -27.4 | 33.3 | 0.71 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 83.2 | | | | | | 20M02 | 19 | 28.09 | 30.2 | 27.56 | 27.95 | -0.14 | -0.5 | 9.4 | 0.36 | 0.02 | 0.1 | 0.01 | +0.05 | 0 | 0 | +0.05 | 83.2 | | | | | | 20M01 | 15 | 30.39 | 30.99 | 26.71 | 28.09 | -2.3 | -7.57 | 14.1 | 0.36 | 0.02 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.2 | | | | | | 19M12 | 22 | 31.5 | 33 | 30 | 30.39 | -1.11 | -3.52 | 9.52 | 0.66 | 0.03 | 0.2 | 0.01 | +0.06 | 0 | 0 | +0.06 | 83.2 | | | | | | 19M11 | 21 | 33.5 | 34.63 | 29.9 | 31.5 | -2 | -5.97 | 14.1 | 0.61 | 0.03 | 0.2 | 0.01 | +0.08 | 0 | 0 | +0.08 | 83.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36.3 | 36.99 | 33 | 33.5 | -2.8 | -7.71 | 11 | 0.52 | 0.02 | 0.18 | 0.01 | +0.1 | 0 | 0 | +0.1 | 83.1 | | | | | | 19M09 | 19 | 38.11 | 39 | 35.15 | 36.3 | -1.81 | -4.75 | 10.1 | 0.48 | 0.03 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 83 | | | | | | 19M08 | 21 | 38 | 39 | 37.81 | 38.11 | +0.11 | +0.29 | 3.13 | 0.5 | 0.02 | 0.19 | 0.01 | +0.08 | 0 | 0 | +0.08 | 81.2 | | | | | | 19M07 | 23 | 34.88 | 38.99 | 33.25 | 38 | +3.12 | +8.94 | 16.5 | 0.51 | 0.02 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 81.1 | | | | | | 19M06 | 19 | 32.99 | 35.1 | 31.5 | 34.88 | +1.89 | +5.73 | 10.9 | 0.95 | 0.05 | 0.32 | 0.02 | | | | | 81.1 | | | | | | 19M05 | 22 | 38.55 | 38.7 | 29.51 | 32.99 | -5.56 | -14.4 | 23.8 | 1.37 | 0.06 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 81.1 | | | | | | 19M04 | 20 | 39.3 | 46.49 | 38.5 | 38.55 | -0.75 | -1.91 | 20.3 | 1.44 | 0.07 | 0.62 | 0.03 | +0.17 | 0 | 0 | +0.17 | 81.1 | | | | | | 19M03 | 20 | 35.2 | 47.49 | 35.09 | 39.3 | +4.1 | +11.6 | 35.2 | 2.2 | 0.11 | 0.91 | 0.05 | +0.07 | 0 | 0 | +0.07 | 80.9 | | | | | | 19M02 | 13 | 34.29 | 35.3 | 33.37 | 35.2 | +0.91 | +2.65 | 5.63 | 0.83 | 0.06 | 0.29 | 0.02 | -0.24 | 0 | 0 | -0.24 | 80.9 | | | | | | 19M01 | 21 | 32.11 | 35.6 | 31.9 | 34.29 | +2.18 | +6.79 | 11.5 | 0.55 | 0.03 | 0.18 | 0.01 | +0.09 | 0 | 0 | +0.09 | 81.1 | | | | | | 18M12 | 21 | 30.4 | 37 | 30 | 32.11 | +1.71 | +5.63 | 23 | 0.77 | 0.04 | 0.25 | 0.01 | +0.03 | 0 | 0 | +0.03 | 96.8 | | | | | | 18M11 | 22 | 29.38 | 33.05 | 28.25 | 30.4 | +1.02 | +3.47 | 16.3 | 1.59 | 0.07 | 0.5 | 0.02 | +0.39 | 0 | 0 | +0.39 | 96.7 | | | | | | 18M10 | 22 | 29.52 | 31.74 | 28 | 29.38 | -0.14 | -0.47 | 12.7 | 1.88 | 0.09 | 0.56 | 0.03 | +0.7 | 0 | 0 | +0.7 | 95.9 | | | | | | 18M09 | 19 | 30.99 | 32.15 | 29.01 | 29.52 | -1.47 | -4.74 | 10.1 | 1 | 0.05 | 0.3 | 0.02 | +0.21 | 0 | 0 | +0.21 | 94.5 | | | | | | 18M08 | 23 | 43.6 | 44.8 | 29.8 | 30.99 | -12.61 | -28.9 | 34.4 | 1.86 | 0.08 | 0.68 | 0.03 | +0.21 | 0 | 0 | +0.21 | 94.1 | | | | | | 18M07 | 22 | 33.2 | 47.36 | 29.01 | 43.6 | +10.4 | +31.3 | 55.3 | 1.8 | 0.08 | 0.67 | 0.03 | -0.18 | 0 | 0 | -0.18 | 93.7 | | | | | | 18M06 | 20 | 43.52 | 43.3 | 33.01 | 33.2 | -10.32 | -23.7 | 23.6 | 0.67 | 0.03 | 0.26 | 0.01 | -0.18 | 0 | 0 | -0.18 | 94.1 | | | | | | 18M05 | 22 | 52.5 | 54.2 | 43.37 | 43.52 | -8.98 | -17.1 | 20.6 | 0.67 | 0.03 | 0.32 | 0.01 | -0.13 | 0 | 0 | -0.13 | 94.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 77.9 | 80 | 48.45 | 52.5 | -25.4 | -32.6 | 40.5 | 5.34 | 0.3 | 4.06 | 0.23 | -0.54 | 0 | 0 | -0.54 | 94.7 | | | | | | 18M03 | 23 | 78.2 | 79 | 77.55 | 77.9 | -0.3 | -0.38 | 1.85 | 5.08 | 0.22 | 3.97 | 0.17 | -0.55 | 0 | 0 | -0.55 | 57.6 | | | | | | 18M02 | 13 | 70.41 | 81.05 | 67.18 | 78.2 | +7.79 | +11.1 | 19.7 | 3.06 | 0.24 | 2.24 | 0.17 | +0.36 | 0 | 0 | +0.36 | 58.7 | | | | | | 18M01 | 22 | 67.99 | 72.5 | 62.71 | 70.41 | +2.42 | +3.56 | 14.4 | 1.25 | 0.06 | 0.86 | 0.04 | +0.34 | 0 | 0 | +0.34 | 58 | | | | | | 17M12 | 21 | 67.88 | 73.67 | 63.66 | 67.99 | +0.11 | +0.16 | 14.7 | 1.55 | 0.07 | 1.05 | 0.05 | +0.25 | 0 | 0 | +0.25 | 57.3 | | | | | | 17M11 | 22 | 36.2 | 73 | 35 | 67.88 | +31.68 | +87.5 | 105 | 15.2 | 0.69 | 5.93 | 0.27 | +6.29 | 0 | 0 | +6.29 | 56.8 | | | | | | 17M10 | 19 | 33.9 | 38.99 | 33.81 | 36.2 | +2.3 | +6.78 | 15.3 | 5.64 | 0.3 | 1.99 | 0.1 | +2.47 | 0 | 0 | +2.47 | 44.3 | | | | | | 17M09 | 22 | 33.8 | 38.19 | 32.81 | 33.9 | +0.1 | +0.3 | 15.9 | 0.71 | 0.03 | 0.25 | 0.01 | +0.13 | 0 | 0 | +0.13 | 39.3 | | | | | | 17M08 | 23 | 33.9 | 34 | 32.3 | 33.8 | -0.1 | -0.29 | 5.01 | 0.57 | 0.02 | 0.19 | 0.01 | +0.21 | 0 | 0 | +0.21 | 39.1 | | | | | | 17M07 | 21 | 34 | 35 | 32.79 | 33.9 | -0.1 | -0.29 | 6.5 | 0.35 | 0.02 | 0.12 | 0.01 | +0.08 | 0 | 0 | +0.08 | 38.6 | | | | | | 17M06 | 23 | 34.01 | 34.5 | 32 | 34 | -0.01 | -0.03 | 7.35 | 0.56 | 0.02 | 0.19 | 0.01 | +0.22 | 0 | 0 | +0.22 | 38.5 | | | | | | 17M05 | 20 | 36.14 | 35.91 | 32 | 34.01 | -2.13 | -5.89 | 10.8 | 0.3 | 0.01 | 0.1 | 0 | +0.07 | 0 | 0 | +0.07 | 38 | | | | | | 17M04 | 18 | 32.5 | 37 | 31.91 | 36.14 | +3.64 | +11.2 | 15.7 | 0.97 | 0.05 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 37.9 | | | | | | 17M03 | 23 | 35.3 | 35.5 | 31 | 32.5 | -2.8 | -7.93 | 12.7 | 0.46 | 0.02 | 0.15 | 0.01 | +0.04 | 0 | 0 | +0.04 | 37.9 | | | | | | 17M02 | 18 | 35 | 36.93 | 34.01 | 35.3 | +0.3 | +0.86 | 8.34 | 0.59 | 0.03 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 37.8 | | | | | | 17M01 | 16 | 32.11 | 35.99 | 32 | 35 | +2.89 | +9 | 12.4 | 0.7 | 0.04 | 0.24 | 0.01 | +0.09 | 0 | 0 | +0.09 | 37.8 | | | | | | 16M12 | 22 | 30.4 | 34.5 | 29.9 | 32.11 | +1.71 | +5.63 | 15.1 | 0.72 | 0.03 | 0.23 | 0.01 | +0.07 | 0 | 0 | +0.07 | 3.9 | | | | | | 16M11 | 22 | 30.8 | 31.99 | 27.55 | 30.4 | -0.4 | -1.3 | 14.4 | 0.3 | 0.01 | 0.09 | 0 | | | | | 3.66 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.2 | 32.64 | 29.5 | 30.8 | +0.6 | +1.99 | 10.4 | 0.43 | 0.02 | 0.13 | 0.01 | | | | | 3.66 | | | | | | 16M09 | 19 | 31.79 | 32.6 | 30 | 30.2 | -1.59 | -5 | 8.18 | 0.28 | 0.01 | 0.09 | 0 | | | | | 3.66 | | | | | | 16M08 | 23 | 32 | 33.47 | 30.02 | 31.79 | -0.21 | -0.66 | 10.8 | 0.35 | 0.02 | 0.11 | 0 | | | | | 3.66 | | | | | | 16M07 | 20 | 33.79 | 33.99 | 31 | 32 | -1.79 | -5.3 | 8.85 | 0.1 | 0.01 | 0.03 | 0 | | | | | 3.66 | | | | | | 16M06 | 21 | 32.11 | 35.88 | 31 | 33.79 | +1.68 | +5.23 | 15.2 | 0.23 | 0.01 | 0.08 | 0 | | | | | 3.66 | | | | | | 16M05 | 21 | 31.4 | 32.6 | 30.01 | 32.11 | +0.71 | +2.26 | 8.25 | 0.25 | 0.01 | 0.08 | 0 | | | | | 3.66 | | | | | | 16M04 | 19 | 30.5 | 32.71 | 30 | 31.4 | +0.9 | +2.95 | 8.89 | 0.32 | 0.02 | 0.1 | 0.01 | | | | | 3.66 | | | | | | 16M03 | 23 | 30.5 | 31.6 | 29.6 | 30.5 | 0 | 0 | 6.56 | 0.61 | 0.03 | 0.19 | 0.01 | | | | | 3.66 | | | | | | 16M02 | 13 | 28.89 | 31.46 | 27.47 | 30.5 | +1.61 | +5.57 | 13.8 | 0.15 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 3.66 | | | | | | 16M01 | 21 | 29.9 | 30.2 | 25 | 28.89 | -1.01 | -3.38 | 17.4 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 3.66 | | | | | | 15M12 | 23 | 24.62 | 33.05 | 24.5 | 29.9 | +5.28 | +21.4 | 34.7 | 1.15 | 0.05 | 0.33 | 0.01 | | | | | 3.66 | | | | | | 15M11 | 21 | 24.31 | 25.14 | 21.51 | 24.62 | +0.31 | +1.28 | 14.9 | 0.3 | 0.01 | 0.07 | 0 | | | | | 3.66 | | | | | | 15M10 | 21 | 25 | 27.36 | 22.81 | 24.31 | -0.69 | -2.76 | 18.2 | 0.41 | 0.02 | 0.1 | 0 | | | | | 3.66 | | | | | | 15M09 | 20 | 24.1 | 26.52 | 23.81 | 25 | +0.9 | +3.73 | 11.2 | 0.25 | 0.01 | 0.06 | 0 | | | | | 3.66 | | | | | | 15M08 | 21 | 29.35 | 29.35 | 21.01 | 24.1 | -5.25 | -17.9 | 28.4 | 0.27 | 0.01 | 0.07 | 0 | | | | | 3.66 | | | | | | 15M07 | 22 | 30.7 | 33.67 | 28 | 29.35 | -1.35 | -4.4 | 18.5 | 0.27 | 0.01 | 0.08 | 0 | | | | | 3.66 | | | | | | 15M06 | 21 | 35 | 35.77 | 29.46 | 30.7 | -4.3 | -12.3 | 18 | 0.33 | 0.02 | 0.11 | 0.01 | | | | | 3.66 | | | | | | 15M05 | 20 | 38.99 | 39 | 33.1 | 35 | -3.99 | -10.2 | 15.1 | 0.48 | 0.02 | 0.17 | 0.01 | | | | | 3.66 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 36.5 | 40.52 | 35.06 | 38.99 | +2.49 | +6.82 | 15 | 0.54 | 0.03 | 0.21 | 0.01 | | | | | 3.66 | | | | | | 15M03 | 22 | 40 | 40.49 | 34.71 | 36.5 | -3.5 | -8.75 | 14.5 | 0.98 | 0.04 | 0.37 | 0.02 | | | | | 3.66 | | | | | | 15M02 | 5 | 25.09 | 42.8 | 38.52 | 40 | +14.91 | +59.4 | 17.1 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 3.66 | | | | | | 15M01 | 18 | 27.36 | 27.59 | 23.86 | 25.09 | -2.27 | -8.3 | 13.6 | 0.88 | 0.05 | 0.23 | 0.01 | | | | | 3.66 | | | | | | 14M12 | 24 | 25.01 | 28.42 | 22.61 | 27.36 | +2.35 | +9.4 | 23.2 | 1.77 | 0.07 | 0.45 | 0.02 | | | | | 3.66 | | | | | | 14M11 | 20 | 27.88 | 27.88 | 24.24 | 25.01 | -2.87 | -10.3 | 13.1 | 1.33 | 0.07 | 0.34 | 0.02 | | | | | 3.66 | | | | | | 14M10 | 22 | 29.9 | 30 | 26.5 | 27.88 | -2.02 | -6.76 | 11.7 | 3.18 | 0.14 | 0.89 | 0.04 | | | | | 3.66 | | | | | | 14M09 | 21 | 28 | 35.99 | 27.08 | 29.9 | +1.9 | +6.79 | 31.8 | 8.51 | 0.41 | 2.72 | 0.13 | 0 | 0 | 0 | 0 | 3.66 | | | | | | 14M08 | 21 | 29 | 29 | 25.09 | 28 | -1 | -3.45 | 13.5 | 1.4 | 0.07 | 0.38 | 0.02 | | | | | 3.66 | | | | | | 14M07 | 22 | 29.3 | 34.52 | 26.4 | 29 | -0.3 | -1.02 | 27.7 | 3.64 | 0.17 | 1.1 | 0.05 | | | | | 3.66 | | | | | | 14M06 | 20 | 28.99 | 31.5 | 27.1 | 29.3 | +0.31 | +1.07 | 15.2 | 2.02 | 0.1 | 0.6 | 0.03 | | | | | 3.66 | | | | | | 14M05 | 21 | 31.65 | 32 | 25.19 | 28.99 | -2.66 | -8.4 | 21.5 | 2.71 | 0.13 | 0.77 | 0.04 | 0 | 0 | +0.02 | +0.02 | 4.06 | | | | | | 14M04 | 21 | 37.05 | 38.2 | 29.5 | 31.65 | -5.4 | -14.6 | 23.5 | 4.61 | 0.22 | 1.57 | 0.07 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 14M03 | 21 | 32 | 43.15 | 28.5 | 37.05 | +5.05 | +15.8 | 45.8 | 6.52 | 0.31 | 2.35 | 0.11 | | | | | 4.06 | | | | | | 14M02 | 17 | 20.27 | 37.65 | 20.27 | 32 | +11.73 | +57.9 | 85.7 | 5.11 | 0.3 | 1.55 | 0.09 | 0 | 0 | +0.03 | +0.03 | 4.06 | | | | | | 14M01 | 18 | 19.5 | 21.3 | 18.6 | 20.27 | +0.77 | +3.95 | 13.8 | 1.19 | 0.07 | 0.23 | 0.01 | | | | | 4.06 | | | | | | 13M12 | 22 | 17.45 | 21.6 | 17.1 | 19.5 | +2.05 | +11.7 | 25.8 | 2.95 | 0.13 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 4.06 | | | | | | 13M11 | 21 | 17.5 | 18.05 | 16 | 17.45 | -0.05 | -0.29 | 11.7 | 0.21 | 0.01 | 0.04 | 0 | | | | | 4.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.8 | 18.9 | 16.63 | 17.5 | -0.3 | -1.69 | 12.8 | 0.45 | 0.02 | 0.08 | 0 | | | | | 4.06 | | | | | | 13M09 | 20 | 17.6 | 18.21 | 17.35 | 17.8 | +0.2 | +1.14 | 4.89 | 0.19 | 0.01 | 0.03 | 0 | | | | | 4.06 | | | | | | 13M08 | 21 | 17.3 | 20.3 | 16.95 | 17.6 | +0.3 | +1.73 | 19.4 | 0.95 | 0.05 | 0.17 | 0.01 | | | | | 4.06 | | | | | | 13M07 | 23 | 18.6 | 18.9 | 16.55 | 17.3 | -1.3 | -6.99 | 12.6 | 0.19 | 0.01 | 0.03 | 0 | | | | | 4.06 | | | | | | 13M06 | 19 | 17.5 | 19.5 | 17.3 | 18.6 | +1.1 | +6.29 | 12.6 | 0.52 | 0.03 | 0.1 | 0.01 | | | | | 4.06 | | | | | | 13M05 | 22 | 18.75 | 18.75 | 17 | 17.5 | -1.25 | -6.67 | 9.33 | 0.13 | 0.01 | 0.02 | 0 | | | | | 4.06 | | | | | | 13M04 | 20 | 18.6 | 19.4 | 16.5 | 18.75 | +0.15 | +0.81 | 15.6 | 0.25 | 0.01 | 0.05 | 0 | | | | | 4.06 | | | | | | 13M03 | 21 | 18.6 | 18.9 | 17.77 | 18.6 | 0 | 0 | 6.08 | 0.1 | 0 | 0.02 | 0 | | | | | 4.06 | | | | | | 13M02 | 13 | 18.6 | 19.5 | 18.3 | 18.6 | 0 | 0 | 6.45 | 0.13 | 0.01 | 0.02 | 0 | | | | | 4.06 | | | | | | 13M01 | 22 | 18.4 | 19.5 | 18.34 | 18.6 | +0.2 | +1.09 | 6.3 | 0.36 | 0.02 | 0.07 | 0 | | | | | 4.06 | | | | | | 12M12 | 21 | 19 | 19.89 | 18.4 | 18.4 | -0.6 | -3.16 | 7.84 | 0.75 | 0.04 | 0.14 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.36 | | | | | | 12M11 | 22 | 18.2 | 19.26 | 18 | 19 | +0.8 | +4.4 | 6.92 | 0.07 | 0 | 0.01 | 0 | | | | | 4.36 | | | | | | 12M10 | 22 | 18.9 | 19.5 | 18.06 | 18.2 | -0.7 | -3.7 | 7.62 | 0.09 | 0 | 0.02 | 0 | | | | | 4.36 | | | | | | 12M09 | 20 | 21.7 | 21.5 | 18.8 | 18.9 | -2.8 | -12.9 | 12.4 | 0.15 | 0.01 | 0.03 | 0 | | | | | 4.36 | | | | | | 12M08 | 22 | 24.9 | 24.9 | 21 | 21.7 | -3.2 | -12.9 | 15.7 | 0.11 | 0.01 | 0.02 | 0 | | | | | 4.36 | | | | | | 12M07 | 22 | 24 | 26 | 24 | 24.9 | +0.9 | +3.75 | 8.33 | 0.19 | 0.01 | 0.05 | 0 | | | | | 4.36 | | | | | | 12M06 | 21 | 26.9 | 26.2 | 24 | 24 | -2.9 | -10.8 | 8.18 | 0.02 | 0 | 0.01 | 0 | | | | | 4.36 | | | | | | 12M05 | 22 | 27.24 | 28.31 | 26.25 | 26.9 | -0.34 | -1.25 | 7.56 | 0.06 | 0 | 0.02 | 0 | | | | | 4.36 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.3 | 31.1 | 27.2 | 27.24 | -2.06 | -7.03 | 13.3 | 0.13 | 0.01 | 0.04 | 0 | | | | | 4.36 | | | | | | 12M03 | 23 | 23.5 | 33.89 | 22.81 | 29.3 | +5.8 | +24.7 | 47.1 | 0.76 | 0.03 | 0.21 | 0.01 | | | | | 4.36 | | | | | | 12M02 | 20 | 19.78 | 24 | 19.58 | 23.5 | +3.72 | +18.8 | 22.3 | 0.33 | 0.02 | 0.07 | 0 | | | | | 4.36 | | | | | | 12M01 | 15 | 17.36 | 19.78 | 17 | 19.78 | +2.42 | +13.9 | 16 | 0.1 | 0.01 | 0.02 | 0 | | | | | 4.36 | | | | | | 11M12 | 22 | 23.2 | 23.2 | 16.77 | 17.36 | -5.84 | -25.2 | 27.7 | 0.11 | 0 | 0.02 | 0 | | | | | 4.36 | | | | | | 11M11 | 22 | 30.4 | 29.2 | 23.2 | 23.2 | -7.2 | -23.7 | 19.7 | 0.04 | 0 | 0.01 | 0 | | | | | 4.36 | | | | | | 11M10 | 20 | 34.68 | 34 | 28.98 | 30.4 | -4.28 | -12.3 | 14.5 | 0.15 | 0.01 | 0.04 | 0 | | | | | 4.36 | | | | | | 11M09 | 21 | 47.98 | 50 | 34.68 | 34.68 | -13.3 | -27.7 | 31.9 | 0.15 | 0.01 | 0.06 | 0 | | | | | 4.36 | | | | | | 11M08 | 23 | 52 | 51 | 46 | 47.98 | -4.02 | -7.73 | 9.62 | 0.19 | 0.01 | 0.09 | 0 | | | | | 4.36 | | | | | | 11M07 | 21 | 60 | 61 | 51.5 | 52 | -8 | -13.3 | 15.8 | 0.22 | 0.01 | 0.12 | 0.01 | | | | | 4.36 | | | | | | 11M06 | 3 | 57.89 | 62.63 | 54.5 | 60 | +1.11 | +1.88 | 13.8 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 4.36 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 |
|